Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $62.83 | $70.72 | 649,300 | — | — |
| 2001-12-28 | $62.80 | $70.69 | 381,000 | — | — |
| 2001-12-27 | $62.29 | $70.12 | 340,300 | — | — |
| 2001-12-26 | $61.46 | $69.18 | 357,600 | — | — |
| 2001-12-24 | $61.05 | $68.72 | 319,200 | — | — |
| 2001-12-21 | $60.50 | $68.10 | 1,664,400 | — | — |
| 2001-12-20 | $62.07 | $69.87 | 865,400 | — | — |
| 2001-12-19 | $61.46 | $69.18 | 1,489,100 | — | — |
| 2001-12-18 | $60.28 | $67.85 | 769,600 | — | — |
| 2001-12-17 | $60.13 | $67.68 | 728,500 | — | — |
| 2001-12-14 | $59.17 | $66.60 | 851,000 | — | — |
| 2001-12-13 | $58.83 | $66.22 | 802,500 | — | — |
| 2001-12-12 | $59.94 | $67.47 | 1,170,900 | — | — |
| 2001-12-11 | $60.15 | $67.71 | 1,041,400 | — | — |
| 2001-12-10 | $58.95 | $66.36 | 642,900 | — | — |
| 2001-12-07 | $59.60 | $67.09 | 921,700 | — | — |
| 2001-12-06 | $59.28 | $66.73 | 809,700 | — | — |
| 2001-12-05 | $58.50 | $65.85 | 807,100 | — | — |
| 2001-12-04 | $58.50 | $65.85 | 550,000 | — | — |
| 2001-12-03 | $58.43 | $65.77 | 730,600 | — | — |
| 2001-11-30 | $59.20 | $66.64 | 546,800 | — | — |
| 2001-11-29 | $59.25 | $66.69 | 812,000 | — | — |
| 2001-11-28 | $59.13 | $66.27 | 1,136,200 | — | — |
| 2001-11-27 | $59.65 | $66.85 | 575,100 | — | — |
| 2001-11-26 | $59.57 | $66.76 | 659,300 | — | — |
| 2001-11-23 | $59.42 | $66.59 | 145,800 | — | — |
| 2001-11-21 | $58.93 | $66.04 | 966,700 | — | — |
| 2001-11-20 | $58.34 | $65.38 | 548,900 | — | — |
| 2001-11-19 | $58.33 | $65.37 | 776,800 | — | — |
| 2001-11-16 | $57.93 | $64.92 | 1,213,100 | — | — |
| 2001-11-15 | $57.48 | $64.42 | 780,300 | — | — |
| 2001-11-14 | $57.17 | $64.07 | 540,400 | — | — |
| 2001-11-13 | $57.01 | $63.89 | 550,200 | — | — |
| 2001-11-12 | $55.60 | $62.31 | 523,700 | — | — |
| 2001-11-09 | $55.72 | $62.44 | 762,900 | — | — |
| 2001-11-08 | $57.27 | $64.18 | 826,300 | — | — |
| 2001-11-07 | $57.05 | $63.94 | 968,400 | — | — |
| 2001-11-06 | $57.51 | $64.45 | 815,800 | — | — |
| 2001-11-05 | $56.94 | $63.81 | 984,300 | — | — |
| 2001-11-02 | $55.77 | $62.50 | 891,200 | — | — |
| 2001-11-01 | $55.17 | $61.83 | 1,300,800 | — | — |
| 2001-10-31 | $54.00 | $60.52 | 1,589,100 | — | — |
| 2001-10-30 | $54.86 | $61.48 | 1,568,100 | — | — |
| 2001-10-29 | $53.91 | $60.42 | 873,100 | — | — |
| 2001-10-26 | $56.01 | $62.77 | 841,400 | — | — |
| 2001-10-25 | $55.12 | $61.77 | 1,261,000 | — | — |
| 2001-10-24 | $55.57 | $62.28 | 881,000 | — | — |
| 2001-10-23 | $55.86 | $62.60 | 981,500 | — | — |
| 2001-10-22 | $56.39 | $63.20 | 1,024,900 | — | — |
| 2001-10-19 | $54.21 | $60.75 | 1,516,700 | — | — |
| 2001-10-18 | $55.51 | $62.21 | 2,524,800 | — | — |
| 2001-10-17 | $58.35 | $65.39 | 824,600 | — | — |
| 2001-10-16 | $60.00 | $67.24 | 1,132,600 | — | — |
| 2001-10-15 | $58.53 | $65.59 | 590,300 | — | — |
| 2001-10-12 | $57.85 | $64.83 | 1,164,200 | — | — |
| 2001-10-11 | $58.61 | $65.68 | 1,217,700 | — | — |
| 2001-10-10 | $57.50 | $64.44 | 1,592,900 | — | — |
| 2001-10-09 | $55.66 | $62.38 | 1,787,000 | — | — |
| 2001-10-08 | $54.94 | $61.57 | 1,218,600 | — | — |
| 2001-10-05 | $56.00 | $62.76 | 2,062,100 | — | — |
| 2001-10-04 | $59.45 | $66.62 | 1,617,600 | — | — |
| 2001-10-03 | $59.20 | $66.34 | 1,819,500 | — | — |
| 2001-10-02 | $58.15 | $65.17 | 1,293,500 | — | — |
| 2001-10-01 | $57.40 | $64.33 | 1,365,500 | — | — |
| 2001-09-28 | $58.74 | $65.83 | 1,534,800 | — | — |
| 2001-09-27 | $57.72 | $64.69 | 1,101,700 | — | — |
| 2001-09-26 | $55.45 | $62.14 | 1,922,400 | — | — |
| 2001-09-25 | $54.80 | $61.41 | 1,933,400 | — | — |
| 2001-09-24 | $53.96 | $60.47 | 1,605,600 | — | — |
| 2001-09-21 | $50.10 | $56.15 | 3,453,600 | — | — |
| 2001-09-20 | $51.60 | $57.83 | 1,506,200 | — | — |
| 2001-09-19 | $54.20 | $60.74 | 2,149,200 | — | — |
| 2001-09-18 | $56.20 | $62.98 | 2,117,600 | — | — |
| 2001-09-17 | $58.70 | $65.78 | 2,087,300 | — | — |
| 2001-09-10 | $61.91 | $69.38 | 866,900 | — | — |
| 2001-09-07 | $60.97 | $68.33 | 777,400 | — | — |
| 2001-09-06 | $62.84 | $70.42 | 676,700 | — | — |
| 2001-09-05 | $64.00 | $71.72 | 706,200 | — | — |
| 2001-09-04 | $64.81 | $72.63 | 480,900 | — | — |
| 2001-08-31 | $64.80 | $72.62 | 569,200 | — | — |
| 2001-08-30 | $64.53 | $72.32 | 679,800 | — | — |
| 2001-08-29 | $64.82 | $72.36 | 454,300 | — | — |
| 2001-08-28 | $64.99 | $72.55 | 576,400 | — | — |
| 2001-08-27 | $65.55 | $73.18 | 524,200 | — | — |
| 2001-08-24 | $66.31 | $74.03 | 667,100 | — | — |
| 2001-08-23 | $65.80 | $73.46 | 696,000 | — | — |
| 2001-08-22 | $65.05 | $72.62 | 650,900 | — | — |
| 2001-08-21 | $65.23 | $72.82 | 765,900 | — | — |
| 2001-08-20 | $65.01 | $72.57 | 456,800 | — | — |
| 2001-08-17 | $64.50 | $72.01 | 573,100 | — | — |
| 2001-08-16 | $64.78 | $72.32 | 664,300 | — | — |
| 2001-08-15 | $65.01 | $72.57 | 616,200 | — | — |
| 2001-08-14 | $65.49 | $73.11 | 616,900 | — | — |
| 2001-08-13 | $65.12 | $72.70 | 423,100 | — | — |
| 2001-08-10 | $64.44 | $71.94 | 631,100 | — | — |
| 2001-08-09 | $64.79 | $72.33 | 629,800 | — | — |
| 2001-08-08 | $64.48 | $71.98 | 594,200 | — | — |
| 2001-08-07 | $64.87 | $72.42 | 829,300 | — | — |
| 2001-08-06 | $64.09 | $71.55 | 627,700 | — | — |
| 2001-08-03 | $64.50 | $72.01 | 874,200 | — | — |
| 2001-08-02 | $64.75 | $72.28 | 1,082,900 | — | — |
| 2001-08-01 | $66.30 | $74.02 | 1,195,800 | — | — |
| 2001-07-31 | $66.21 | $73.91 | 1,364,300 | — | — |
| 2001-07-30 | $64.59 | $72.11 | 929,200 | — | — |
| 2001-07-27 | $63.40 | $70.78 | 697,400 | — | — |
| 2001-07-26 | $63.94 | $71.38 | 590,000 | — | — |
| 2001-07-25 | $62.98 | $70.31 | 748,100 | — | — |
| 2001-07-24 | $62.59 | $69.87 | 915,800 | — | — |
| 2001-07-23 | $62.54 | $69.82 | 761,200 | — | — |
| 2001-07-20 | $62.65 | $69.94 | 1,718,600 | — | — |
| 2001-07-19 | $64.10 | $71.56 | 1,955,100 | — | — |
| 2001-07-18 | $66.92 | $74.71 | 551,600 | — | — |
| 2001-07-17 | $66.49 | $74.23 | 834,800 | — | — |
| 2001-07-16 | $67.59 | $75.46 | 1,007,700 | — | — |
| 2001-07-13 | $66.40 | $74.13 | 1,175,700 | — | — |
| 2001-07-12 | $65.87 | $73.53 | 1,118,700 | — | — |
| 2001-07-11 | $64.30 | $71.78 | 1,254,100 | — | — |
| 2001-07-10 | $65.38 | $72.99 | 1,336,900 | — | — |
| 2001-07-09 | $67.52 | $75.38 | 651,800 | — | — |
| 2001-07-06 | $66.98 | $74.77 | 488,300 | — | — |
| 2001-07-05 | $68.20 | $76.14 | 527,600 | — | — |
| 2001-07-03 | $69.28 | $77.34 | 327,000 | — | — |
| 2001-07-02 | $68.71 | $76.71 | 639,500 | — | — |
| 2001-06-29 | $68.40 | $76.36 | 1,164,300 | — | — |
| 2001-06-28 | $70.46 | $78.66 | 989,800 | — | — |
| 2001-06-27 | $69.82 | $77.94 | 861,600 | — | — |
| 2001-06-26 | $69.50 | $77.59 | 1,007,700 | — | — |
| 2001-06-25 | $69.00 | $77.03 | 1,230,900 | — | — |
| 2001-06-22 | $68.58 | $76.56 | 737,000 | — | — |
| 2001-06-21 | $69.15 | $77.20 | 1,052,500 | — | — |
| 2001-06-20 | $66.99 | $74.79 | 512,900 | — | — |
| 2001-06-19 | $67.25 | $75.08 | 506,500 | — | — |
| 2001-06-18 | $66.98 | $74.77 | 403,900 | — | — |
| 2001-06-15 | $67.15 | $74.96 | 925,800 | — | — |
| 2001-06-14 | $66.84 | $74.62 | 823,300 | — | — |
| 2001-06-13 | $67.64 | $75.51 | 1,008,000 | — | — |
| 2001-06-12 | $67.63 | $75.50 | 595,700 | — | — |
| 2001-06-11 | $67.75 | $75.63 | 653,900 | — | — |
| 2001-06-08 | $67.79 | $75.68 | 355,600 | — | — |
| 2001-06-07 | $67.73 | $75.61 | 469,800 | — | — |
| 2001-06-06 | $67.60 | $75.47 | 946,800 | — | — |
| 2001-06-05 | $68.48 | $76.45 | 643,500 | — | — |
| 2001-06-04 | $67.40 | $75.24 | 492,400 | — | — |
| 2001-06-01 | $66.53 | $74.27 | 703,500 | — | — |
| 2001-05-31 | $67.70 | $75.58 | 831,100 | — | — |
| 2001-05-30 | $68.88 | $76.90 | 1,003,100 | — | — |
| 2001-05-29 | $69.10 | $76.86 | 1,309,500 | — | — |
| 2001-05-25 | $66.97 | $74.49 | 752,100 | — | — |
| 2001-05-24 | $67.64 | $75.24 | 913,600 | — | — |
| 2001-05-23 | $67.00 | $74.53 | 976,400 | — | — |
| 2001-05-22 | $66.55 | $74.03 | 664,000 | — | — |
| 2001-05-21 | $67.40 | $74.97 | 855,900 | — | — |
| 2001-05-18 | $66.00 | $73.41 | 639,200 | — | — |
| 2001-05-17 | $65.70 | $73.08 | 771,800 | — | — |
| 2001-05-16 | $66.10 | $73.52 | 1,058,600 | — | — |
| 2001-05-15 | $64.95 | $72.25 | 981,000 | — | — |
| 2001-05-14 | $64.17 | $71.38 | 531,200 | — | — |
| 2001-05-11 | $64.00 | $71.19 | 679,200 | — | — |
| 2001-05-10 | $63.99 | $71.18 | 695,700 | — | — |
| 2001-05-09 | $64.25 | $71.47 | 759,500 | — | — |
| 2001-05-08 | $63.50 | $70.63 | 680,900 | — | — |
| 2001-05-07 | $63.24 | $70.34 | 684,700 | — | — |
| 2001-05-04 | $62.96 | $70.03 | 1,029,300 | — | — |
| 2001-05-03 | $62.39 | $69.40 | 1,001,900 | — | — |
| 2001-05-02 | $62.97 | $70.04 | 1,230,500 | — | — |
| 2001-05-01 | $63.02 | $70.10 | 1,554,500 | — | — |
| 2001-04-30 | $62.10 | $69.08 | 1,682,100 | — | — |
| 2001-04-27 | $61.40 | $68.30 | 1,715,900 | — | — |
| 2001-04-26 | $60.55 | $67.35 | 1,596,000 | — | — |
| 2001-04-25 | $58.70 | $65.29 | 1,299,000 | — | — |
| 2001-04-24 | $56.88 | $63.27 | 1,823,700 | — | — |
| 2001-04-23 | $59.46 | $66.14 | 831,100 | — | — |
| 2001-04-20 | $59.21 | $65.86 | 1,360,200 | — | — |
| 2001-04-19 | $61.50 | $68.41 | 2,342,300 | — | — |
| 2001-04-18 | $59.50 | $66.18 | 1,266,000 | — | — |
| 2001-04-17 | $58.75 | $65.35 | 786,800 | — | — |
| 2001-04-16 | $58.91 | $65.53 | 681,600 | — | — |
| 2001-04-12 | $58.46 | $65.03 | 748,700 | — | — |
| 2001-04-11 | $58.39 | $64.95 | 1,298,300 | — | — |
| 2001-04-10 | $57.23 | $63.66 | 1,854,500 | — | — |
| 2001-04-09 | $58.72 | $65.32 | 1,003,000 | — | — |
| 2001-04-06 | $58.29 | $64.84 | 1,418,300 | — | — |
| 2001-04-05 | $60.00 | $66.74 | 1,620,500 | — | — |
| 2001-04-04 | $57.70 | $64.18 | 1,700,000 | — | — |
| 2001-04-03 | $57.11 | $63.52 | 1,516,500 | — | — |
| 2001-04-02 | $59.94 | $66.67 | 1,465,200 | — | — |
| 2001-03-30 | $59.00 | $65.63 | 1,856,700 | — | — |
| 2001-03-29 | $59.05 | $65.68 | 877,600 | — | — |
| 2001-03-28 | $58.03 | $64.55 | 944,900 | — | — |
| 2001-03-27 | $58.89 | $65.50 | 1,383,600 | — | — |
| 2001-03-26 | $58.80 | $65.40 | 833,800 | — | — |
| 2001-03-23 | $57.00 | $63.40 | 1,574,500 | — | — |
| 2001-03-22 | $55.15 | $61.34 | 2,472,200 | — | — |
| 2001-03-21 | $57.50 | $63.96 | 1,116,200 | — | — |
| 2001-03-20 | $59.40 | $66.07 | 1,154,600 | — | — |
| 2001-03-19 | $60.30 | $67.07 | 1,543,900 | — | — |
| 2001-03-16 | $61.17 | $68.04 | 2,646,700 | — | — |
| 2001-03-15 | $62.00 | $68.96 | 2,179,300 | — | — |
| 2001-03-14 | $62.42 | $69.43 | 1,611,600 | — | — |
| 2001-03-13 | $63.84 | $71.01 | 1,632,700 | — | — |
| 2001-03-12 | $64.35 | $71.58 | 1,548,300 | — | — |
| 2001-03-09 | $66.20 | $73.64 | 1,271,800 | — | — |
| 2001-03-08 | $67.75 | $75.36 | 924,100 | — | — |
| 2001-03-07 | $65.98 | $73.39 | 832,400 | — | — |
| 2001-03-06 | $64.60 | $71.86 | 777,700 | — | — |
| 2001-03-05 | $65.31 | $72.65 | 1,452,800 | — | — |
| 2001-03-02 | $65.40 | $72.75 | 1,272,900 | — | — |
| 2001-03-01 | $65.00 | $72.30 | 1,670,600 | — | — |
| 2001-02-28 | $63.85 | $70.74 | 1,241,200 | — | — |
| 2001-02-27 | $65.60 | $72.68 | 1,657,300 | — | — |
| 2001-02-26 | $64.25 | $71.19 | 1,237,000 | — | — |
| 2001-02-23 | $63.75 | $70.63 | 1,658,500 | — | — |
| 2001-02-22 | $63.10 | $69.91 | 1,369,400 | — | — |
| 2001-02-21 | $62.07 | $68.77 | 1,674,600 | — | — |
| 2001-02-20 | $63.12 | $69.94 | 1,777,800 | — | — |
| 2001-02-16 | $63.75 | $70.63 | 1,982,500 | — | — |
| 2001-02-15 | $63.40 | $70.25 | 1,378,700 | — | — |
| 2001-02-14 | $63.25 | $70.08 | 1,529,000 | — | — |
| 2001-02-13 | $64.00 | $70.91 | 7,346,500 | — | — |
| 2001-02-12 | $65.37 | $72.43 | 1,783,600 | — | — |
| 2001-02-09 | $65.23 | $72.27 | 1,313,000 | — | — |
| 2001-02-08 | $65.76 | $72.86 | 1,267,800 | — | — |
| 2001-02-07 | $65.55 | $72.63 | 1,308,600 | — | — |
| 2001-02-06 | $62.39 | $69.13 | 966,200 | — | — |
| 2001-02-05 | $65.00 | $72.02 | 1,129,100 | — | — |
| 2001-02-02 | $63.75 | $70.63 | 1,163,200 | — | — |
| 2001-02-01 | $61.13 | $67.73 | 1,032,700 | — | — |
| 2001-01-31 | $61.50 | $68.14 | 1,704,600 | — | — |
| 2001-01-30 | $61.00 | $67.59 | 1,852,600 | — | — |
| 2001-01-29 | $62.62 | $69.38 | 1,268,500 | — | — |
| 2001-01-26 | $62.13 | $68.83 | 1,414,500 | — | — |
| 2001-01-25 | $63.63 | $70.49 | 1,180,500 | — | — |
| 2001-01-24 | $64.25 | $71.19 | 1,036,500 | — | — |
| 2001-01-23 | $62.69 | $69.46 | 1,786,300 | — | — |
| 2001-01-22 | $62.00 | $68.69 | 1,232,800 | — | — |
| 2001-01-19 | $59.00 | $65.37 | 1,033,200 | — | — |
| 2001-01-18 | $58.56 | $64.89 | 1,326,800 | — | — |
| 2001-01-17 | $58.13 | $64.40 | 1,781,500 | — | — |
| 2001-01-16 | $59.69 | $66.13 | 2,301,400 | — | — |
| 2001-01-12 | $60.44 | $66.96 | 1,882,600 | — | — |
| 2001-01-11 | $63.00 | $69.80 | 1,913,500 | — | — |
| 2001-01-10 | $62.13 | $68.83 | 997,000 | — | — |
| 2001-01-09 | $61.69 | $68.35 | 1,207,400 | — | — |
| 2001-01-08 | $61.88 | $68.56 | 1,361,300 | — | — |
| 2001-01-05 | $63.06 | $69.87 | 1,297,500 | — | — |
| 2001-01-04 | $63.56 | $70.43 | 2,523,600 | — | — |
| 2001-01-03 | $66.94 | $74.16 | 1,301,200 | — | — |
| 2001-01-02 | $67.19 | $74.44 | 1,339,900 | — | — |