Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $90.90 | $110.58 | 18,760 | — | — |
| 2011-12-29 | $92.70 | $112.77 | 22,250 | — | — |
| 2011-12-28 | $89.90 | $109.37 | 25,990 | — | — |
| 2011-12-27 | $95.60 | $116.30 | 12,000 | — | — |
| 2011-12-23 | $97.80 | $118.98 | 7,010 | — | — |
| 2011-12-22 | $98.20 | $119.46 | 12,380 | — | — |
| 2011-12-21 | $95.70 | $116.42 | 21,600 | — | — |
| 2011-12-20 | $94.90 | $115.45 | 35,470 | — | — |
| 2011-12-19 | $90.30 | $109.85 | 31,680 | — | — |
| 2011-12-16 | $94.90 | $115.45 | 47,870 | — | — |
| 2011-12-15 | $94.90 | $115.45 | 29,280 | — | — |
| 2011-12-14 | $95.10 | $115.69 | 23,110 | — | — |
| 2011-12-13 | $95.80 | $116.54 | 25,290 | — | — |
| 2011-12-12 | $96.00 | $116.79 | 16,880 | — | — |
| 2011-12-09 | $95.00 | $115.57 | 17,360 | — | — |
| 2011-12-08 | $90.80 | $110.46 | 12,200 | — | — |
| 2011-12-07 | $96.00 | $116.79 | 9,210 | — | — |
| 2011-12-06 | $94.70 | $115.21 | 11,960 | — | — |
| 2011-12-05 | $95.00 | $115.57 | 17,570 | — | — |
| 2011-12-02 | $92.30 | $112.29 | 11,360 | — | — |
| 2011-12-01 | $91.50 | $111.31 | 13,990 | — | — |
| 2011-11-30 | $91.00 | $110.70 | 31,750 | — | — |
| 2011-11-29 | $85.50 | $103.04 | 14,240 | — | — |
| 2011-11-28 | $86.50 | $104.25 | 16,170 | — | — |
| 2011-11-25 | $82.30 | $99.18 | 8,360 | — | — |
| 2011-11-23 | $84.20 | $101.47 | 14,600 | — | — |
| 2011-11-22 | $87.90 | $105.93 | 12,260 | — | — |
| 2011-11-21 | $89.80 | $108.22 | 17,590 | — | — |
| 2011-11-18 | $91.50 | $110.27 | 17,170 | — | — |
| 2011-11-17 | $91.30 | $110.03 | 17,370 | — | — |
| 2011-11-16 | $90.90 | $109.55 | 16,580 | — | — |
| 2011-11-15 | $92.90 | $111.96 | 13,780 | — | — |
| 2011-11-14 | $90.50 | $109.07 | 32,990 | — | — |
| 2011-11-11 | $91.30 | $110.03 | 13,980 | — | — |
| 2011-11-10 | $89.00 | $107.26 | 18,460 | — | — |
| 2011-11-09 | $88.00 | $106.05 | 36,730 | — | — |
| 2011-11-08 | $91.30 | $110.03 | 20,310 | — | — |
| 2011-11-07 | $87.10 | $104.97 | 14,300 | — | — |
| 2011-11-04 | $86.20 | $103.88 | 22,280 | — | — |
| 2011-11-03 | $85.70 | $103.28 | 32,430 | — | — |
| 2011-11-02 | $86.00 | $103.64 | 32,080 | — | — |
| 2011-11-01 | $85.20 | $102.68 | 22,490 | — | — |
| 2011-10-31 | $87.80 | $105.81 | 22,930 | — | — |
| 2011-10-28 | $90.80 | $109.43 | 27,270 | — | — |
| 2011-10-27 | $93.80 | $113.04 | 48,140 | — | — |
| 2011-10-26 | $91.30 | $110.03 | 37,780 | — | — |
| 2011-10-25 | $85.60 | $103.16 | 21,050 | — | — |
| 2011-10-24 | $89.70 | $108.10 | 28,090 | — | — |
| 2011-10-21 | $87.10 | $104.97 | 22,790 | — | — |
| 2011-10-20 | $86.00 | $103.64 | 20,910 | — | — |
| 2011-10-19 | $86.10 | $103.76 | 20,200 | — | — |
| 2011-10-18 | $87.20 | $105.09 | 39,260 | — | — |
| 2011-10-17 | $84.20 | $101.47 | 22,570 | — | — |
| 2011-10-14 | $86.60 | $104.37 | 17,800 | — | — |
| 2011-10-13 | $84.40 | $101.72 | 16,050 | — | — |
| 2011-10-12 | $84.80 | $102.20 | 26,390 | — | — |
| 2011-10-11 | $84.70 | $102.08 | 24,310 | — | — |
| 2011-10-10 | $82.40 | $99.30 | 32,450 | — | — |
| 2011-10-07 | $77.60 | $93.52 | 63,200 | — | — |
| 2011-10-06 | $87.00 | $104.85 | 30,000 | — | — |
| 2011-10-05 | $87.70 | $105.69 | 26,030 | — | — |
| 2011-10-04 | $88.30 | $106.42 | 60,910 | — | — |
| 2011-10-03 | $81.90 | $98.70 | 42,670 | — | — |
| 2011-09-30 | $84.80 | $102.20 | 32,920 | — | — |
| 2011-09-29 | $85.60 | $103.16 | 24,730 | — | — |
| 2011-09-28 | $83.20 | $100.27 | 28,220 | — | — |
| 2011-09-27 | $87.40 | $105.33 | 35,170 | — | — |
| 2011-09-26 | $85.60 | $103.16 | 29,310 | — | — |
| 2011-09-23 | $81.00 | $97.62 | 35,740 | — | — |
| 2011-09-22 | $78.30 | $94.36 | 34,370 | — | — |
| 2011-09-21 | $79.80 | $96.17 | 23,860 | — | — |
| 2011-09-20 | $81.90 | $98.70 | 26,000 | — | — |
| 2011-09-19 | $84.50 | $101.84 | 21,500 | — | — |
| 2011-09-16 | $84.60 | $101.96 | 79,770 | — | — |
| 2011-09-15 | $85.30 | $102.80 | 27,580 | — | — |
| 2011-09-14 | $81.70 | $98.46 | 30,560 | — | — |
| 2011-09-13 | $79.20 | $95.45 | 31,820 | — | — |
| 2011-09-12 | $76.50 | $92.19 | 25,470 | — | — |
| 2011-09-09 | $72.90 | $87.86 | 22,540 | — | — |
| 2011-09-08 | $75.40 | $89.90 | 17,380 | — | — |
| 2011-09-07 | $79.10 | $94.32 | 24,920 | — | — |
| 2011-09-06 | $72.80 | $86.80 | 21,840 | — | — |
| 2011-09-02 | $72.50 | $86.45 | 24,190 | — | — |
| 2011-09-01 | $76.40 | $91.10 | 20,320 | — | — |
| 2011-08-31 | $79.50 | $94.79 | 32,160 | — | — |
| 2011-08-30 | $81.00 | $96.58 | 23,160 | — | — |
| 2011-08-29 | $81.40 | $97.06 | 58,810 | — | — |
| 2011-08-26 | $75.70 | $90.26 | 59,840 | — | — |
| 2011-08-25 | $76.50 | $91.22 | 21,110 | — | — |
| 2011-08-24 | $80.00 | $95.39 | 19,240 | — | — |
| 2011-08-23 | $79.30 | $94.55 | 28,210 | — | — |
| 2011-08-22 | $75.70 | $90.26 | 19,900 | — | — |
| 2011-08-19 | $73.70 | $87.88 | 21,590 | — | — |
| 2011-08-18 | $74.90 | $89.31 | 24,550 | — | — |
| 2011-08-17 | $79.70 | $95.03 | 15,750 | — | — |
| 2011-08-16 | $79.10 | $94.32 | 17,280 | — | — |
| 2011-08-15 | $80.80 | $96.34 | 18,720 | — | — |
| 2011-08-12 | $76.50 | $91.22 | 29,650 | — | — |
| 2011-08-11 | $79.20 | $94.44 | 31,410 | — | — |
| 2011-08-10 | $74.20 | $88.47 | 59,860 | — | — |
| 2011-08-09 | $85.00 | $101.35 | 60,330 | — | — |
| 2011-08-08 | $79.00 | $94.20 | 58,570 | — | — |
| 2011-08-05 | $80.90 | $96.46 | 46,680 | — | — |
| 2011-08-04 | $78.50 | $93.60 | 39,520 | — | — |
| 2011-08-03 | $81.90 | $97.65 | 30,720 | — | — |
| 2011-08-02 | $77.90 | $92.89 | 23,490 | — | — |
| 2011-08-01 | $79.70 | $95.03 | 33,940 | — | — |
| 2011-07-29 | $81.70 | $97.42 | 33,920 | — | — |
| 2011-07-28 | $78.50 | $93.60 | 26,580 | — | — |
| 2011-07-27 | $80.90 | $96.46 | 26,030 | — | — |
| 2011-07-26 | $83.30 | $99.32 | 17,660 | — | — |
| 2011-07-25 | $84.50 | $100.76 | 17,780 | — | — |
| 2011-07-22 | $85.20 | $101.59 | 20,320 | — | — |
| 2011-07-21 | $87.40 | $104.21 | 20,730 | — | — |
| 2011-07-20 | $85.50 | $101.95 | 8,830 | — | — |
| 2011-07-19 | $86.00 | $102.54 | 13,250 | — | — |
| 2011-07-18 | $82.60 | $98.49 | 17,110 | — | — |
| 2011-07-15 | $85.60 | $102.07 | 24,670 | — | — |
| 2011-07-14 | $86.10 | $102.66 | 22,320 | — | — |
| 2011-07-13 | $85.70 | $102.19 | 16,060 | — | — |
| 2011-07-12 | $86.40 | $103.02 | 21,700 | — | — |
| 2011-07-11 | $85.50 | $101.95 | 35,730 | — | — |
| 2011-07-08 | $83.90 | $100.04 | 44,270 | — | — |
| 2011-07-07 | $85.90 | $102.42 | 18,370 | — | — |
| 2011-07-06 | $82.80 | $98.73 | 22,130 | — | — |
| 2011-07-05 | $83.00 | $98.97 | 38,770 | — | — |
| 2011-07-01 | $84.40 | $100.64 | 44,730 | — | — |
| 2011-06-30 | $81.20 | $96.82 | 510,130 | — | — |
| 2011-06-29 | $79.80 | $95.15 | 17,500 | — | — |
| 2011-06-28 | $82.00 | $97.77 | 26,560 | — | — |
| 2011-06-27 | $79.20 | $94.44 | 18,920 | — | — |
| 2011-06-24 | $79.10 | $94.32 | 115,330 | — | — |
| 2011-06-23 | $82.70 | $98.61 | 10,410 | — | — |
| 2011-06-22 | $81.60 | $97.30 | 14,050 | — | — |
| 2011-06-21 | $84.60 | $100.87 | 19,470 | — | — |
| 2011-06-20 | $82.20 | $98.01 | 17,730 | — | — |
| 2011-06-17 | $79.50 | $94.79 | 39,700 | — | — |
| 2011-06-16 | $82.00 | $97.77 | 23,920 | — | — |
| 2011-06-15 | $79.60 | $94.91 | 29,550 | — | — |
| 2011-06-14 | $81.60 | $97.30 | 19,770 | — | — |
| 2011-06-13 | $79.70 | $95.03 | 28,900 | — | — |
| 2011-06-10 | $80.00 | $95.39 | 33,190 | — | — |
| 2011-06-09 | $79.10 | $94.32 | 18,030 | — | — |
| 2011-06-08 | $78.80 | $93.96 | 35,260 | — | — |
| 2011-06-07 | $78.30 | $93.36 | 27,220 | — | — |
| 2011-06-06 | $76.90 | $91.69 | 26,140 | — | — |
| 2011-06-03 | $78.10 | $93.12 | 30,160 | — | — |
| 2011-06-02 | $79.00 | $94.20 | 37,890 | — | — |
| 2011-06-01 | $76.20 | $90.86 | 97,000 | — | — |
| 2011-05-31 | $82.00 | $97.77 | 58,170 | — | — |
| 2011-05-27 | $84.30 | $100.52 | 24,620 | — | — |
| 2011-05-26 | $84.90 | $101.23 | 29,320 | — | — |
| 2011-05-25 | $83.00 | $98.97 | 27,120 | — | — |
| 2011-05-24 | $81.10 | $96.70 | 20,920 | — | — |
| 2011-05-23 | $83.70 | $99.80 | 21,150 | — | — |
| 2011-05-20 | $84.40 | $100.64 | 24,640 | — | — |
| 2011-05-19 | $85.30 | $101.71 | 32,310 | — | — |
| 2011-05-18 | $84.80 | $101.11 | 35,640 | — | — |
| 2011-05-17 | $84.90 | $100.28 | 45,400 | — | — |
| 2011-05-16 | $85.20 | $100.63 | 38,670 | — | — |
| 2011-05-13 | $87.50 | $103.35 | 47,940 | — | — |
| 2011-05-12 | $88.60 | $104.65 | 62,100 | — | — |
| 2011-05-11 | $88.10 | $104.06 | 46,830 | — | — |
| 2011-05-10 | $88.10 | $104.06 | 32,940 | — | — |
| 2011-05-09 | $88.00 | $103.94 | 22,800 | — | — |
| 2011-05-06 | $88.90 | $105.00 | 44,840 | — | — |
| 2011-05-05 | $89.70 | $105.95 | 64,930 | — | — |
| 2011-05-04 | $88.60 | $104.65 | 95,940 | — | — |
| 2011-05-03 | $89.90 | $106.18 | 67,950 | — | — |
| 2011-05-02 | $90.00 | $106.30 | 96,970 | — | — |
| 2011-04-29 | $92.90 | $109.73 | 167,520 | — | — |
| 2011-04-28 | $94.40 | $111.50 | 289,320 | — | — |
| 2011-04-27 | $119.20 | $140.79 | 12,610 | — | — |
| 2011-04-26 | $117.30 | $138.55 | 16,260 | — | — |
| 2011-04-25 | $116.10 | $137.13 | 8,270 | — | — |
| 2011-04-21 | $116.90 | $138.07 | 8,770 | — | — |
| 2011-04-20 | $116.30 | $137.37 | 35,610 | — | — |
| 2011-04-19 | $114.20 | $134.89 | 26,060 | — | — |
| 2011-04-18 | $114.30 | $135.00 | 20,710 | — | — |
| 2011-04-15 | $117.40 | $138.66 | 15,550 | — | — |
| 2011-04-14 | $116.80 | $137.96 | 14,180 | — | — |
| 2011-04-13 | $117.30 | $138.55 | 16,920 | — | — |
| 2011-04-12 | $116.70 | $137.84 | 11,650 | — | — |
| 2011-04-11 | $116.30 | $137.37 | 15,210 | — | — |
| 2011-04-08 | $117.80 | $139.14 | 19,100 | — | — |
| 2011-04-07 | $120.10 | $141.85 | 23,540 | — | — |
| 2011-04-06 | $119.70 | $141.38 | 21,200 | — | — |
| 2011-04-05 | $119.30 | $140.91 | 16,700 | — | — |
| 2011-04-04 | $120.00 | $141.74 | 83,250 | — | — |
| 2011-04-01 | $119.80 | $141.50 | 17,740 | — | — |
| 2011-03-31 | $119.00 | $140.55 | 44,070 | — | — |
| 2011-03-30 | $119.50 | $141.15 | 25,230 | — | — |
| 2011-03-29 | $119.90 | $141.62 | 8,410 | — | — |
| 2011-03-28 | $119.00 | $140.55 | 9,200 | — | — |
| 2011-03-25 | $119.00 | $140.55 | 24,900 | — | — |
| 2011-03-24 | $119.80 | $141.50 | 11,090 | — | — |
| 2011-03-23 | $119.70 | $141.38 | 16,660 | — | — |
| 2011-03-22 | $119.80 | $141.50 | 13,580 | — | — |
| 2011-03-21 | $120.40 | $142.21 | 35,540 | — | — |
| 2011-03-18 | $119.10 | $140.67 | 37,510 | — | — |
| 2011-03-17 | $119.50 | $141.15 | 23,390 | — | — |
| 2011-03-16 | $119.90 | $141.62 | 17,360 | — | — |
| 2011-03-15 | $121.10 | $143.04 | 10,520 | — | — |
| 2011-03-14 | $122.30 | $144.45 | 10,680 | — | — |
| 2011-03-11 | $124.40 | $146.93 | 11,350 | — | — |
| 2011-03-10 | $125.10 | $147.76 | 14,300 | — | — |
| 2011-03-09 | $129.90 | $153.43 | 8,660 | — | — |
| 2011-03-08 | $128.80 | $152.13 | 15,550 | — | — |
| 2011-03-07 | $124.90 | $147.52 | 23,780 | — | — |
| 2011-03-04 | $130.10 | $153.67 | 22,030 | — | — |
| 2011-03-03 | $131.60 | $155.44 | 20,950 | — | — |
| 2011-03-02 | $127.70 | $150.83 | 14,570 | — | — |
| 2011-03-01 | $125.00 | $147.64 | 28,520 | — | — |
| 2011-02-28 | $126.90 | $149.89 | 24,880 | — | — |
| 2011-02-25 | $124.60 | $147.17 | 18,640 | — | — |
| 2011-02-24 | $122.60 | $144.81 | 22,970 | — | — |
| 2011-02-23 | $122.50 | $144.69 | 18,180 | — | — |
| 2011-02-22 | $127.20 | $149.30 | 21,600 | — | — |
| 2011-02-18 | $130.30 | $152.93 | 11,050 | — | — |
| 2011-02-17 | $130.70 | $153.40 | 13,800 | — | — |
| 2011-02-16 | $128.50 | $150.82 | 16,640 | — | — |
| 2011-02-15 | $125.80 | $147.65 | 22,450 | — | — |
| 2011-02-14 | $124.00 | $145.54 | 30,710 | — | — |
| 2011-02-11 | $123.70 | $145.19 | 8,090 | — | — |
| 2011-02-10 | $122.70 | $144.01 | 12,540 | — | — |
| 2011-02-09 | $122.90 | $144.25 | 26,180 | — | — |
| 2011-02-08 | $125.70 | $147.53 | 41,760 | — | — |
| 2011-02-07 | $127.10 | $149.18 | 32,830 | — | — |
| 2011-02-04 | $123.10 | $144.48 | 16,530 | — | — |
| 2011-02-03 | $123.90 | $145.42 | 30,940 | — | — |
| 2011-02-02 | $122.50 | $143.78 | 51,670 | — | — |
| 2011-02-01 | $129.90 | $152.46 | 32,870 | — | — |
| 2011-01-31 | $124.70 | $146.36 | 31,770 | — | — |
| 2011-01-28 | $127.10 | $149.18 | 24,460 | — | — |
| 2011-01-27 | $131.70 | $154.58 | 21,940 | — | — |
| 2011-01-26 | $134.80 | $158.22 | 29,010 | — | — |
| 2011-01-25 | $134.20 | $157.51 | 17,400 | — | — |
| 2011-01-24 | $132.80 | $155.87 | 14,990 | — | — |
| 2011-01-21 | $132.60 | $155.63 | 20,010 | — | — |
| 2011-01-20 | $133.20 | $156.34 | 14,220 | — | — |
| 2011-01-19 | $132.50 | $155.52 | 21,700 | — | — |
| 2011-01-18 | $134.20 | $157.51 | 23,270 | — | — |
| 2011-01-14 | $132.70 | $155.75 | 17,440 | — | — |
| 2011-01-13 | $131.20 | $153.99 | 9,550 | — | — |
| 2011-01-12 | $132.00 | $154.93 | 13,400 | — | — |
| 2011-01-11 | $131.20 | $153.99 | 16,830 | — | — |
| 2011-01-10 | $131.10 | $153.87 | 21,430 | — | — |
| 2011-01-07 | $130.00 | $152.58 | 21,560 | — | — |
| 2011-01-06 | $128.70 | $151.06 | 26,910 | — | — |
| 2011-01-05 | $130.30 | $152.93 | 18,110 | — | — |
| 2011-01-04 | $125.60 | $147.42 | 16,850 | — | — |
| 2011-01-03 | $127.90 | $150.12 | 23,880 | — | — |