Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $190.00 | $192.10 | 5,190 | — | — |
| 1998-12-30 | $182.50 | $184.52 | 10,185 | — | — |
| 1998-12-29 | $179.58 | $181.57 | 9,750 | — | — |
| 1998-12-28 | $184.58 | $186.63 | 9,555 | — | — |
| 1998-12-24 | $178.75 | $180.73 | 4,920 | — | — |
| 1998-12-23 | $175.83 | $177.78 | 18,165 | — | — |
| 1998-12-22 | $167.08 | $168.93 | 6,600 | — | — |
| 1998-12-21 | $168.33 | $170.20 | 6,570 | — | — |
| 1998-12-18 | $168.33 | $170.20 | 4,635 | — | — |
| 1998-12-17 | $166.25 | $168.09 | 10,950 | — | — |
| 1998-12-16 | $166.67 | $168.51 | 16,785 | — | — |
| 1998-12-15 | $165.42 | $167.25 | 6,360 | — | — |
| 1998-12-14 | $162.08 | $163.88 | 17,490 | — | — |
| 1998-12-11 | $164.58 | $166.40 | 13,065 | — | — |
| 1998-12-10 | $166.67 | $168.51 | 7,290 | — | — |
| 1998-12-09 | $166.67 | $168.51 | 5,400 | — | — |
| 1998-12-08 | $166.67 | $168.51 | 7,875 | — | — |
| 1998-12-07 | $168.75 | $170.62 | 16,545 | — | — |
| 1998-12-04 | $161.67 | $163.46 | 7,710 | — | — |
| 1998-12-03 | $153.75 | $155.45 | 30,885 | — | — |
| 1998-12-02 | $153.75 | $155.45 | 8,700 | — | — |
| 1998-12-01 | $154.58 | $156.29 | 23,580 | — | — |
| 1998-11-30 | $157.50 | $159.24 | 11,040 | — | — |
| 1998-11-27 | $161.67 | $163.46 | 3,690 | — | — |
| 1998-11-25 | $163.33 | $165.04 | 14,355 | — | — |
| 1998-11-24 | $166.25 | $167.99 | 8,895 | — | — |
| 1998-11-23 | $167.08 | $168.83 | 7,650 | — | — |
| 1998-11-20 | $172.08 | $173.88 | 8,445 | — | — |
| 1998-11-19 | $175.00 | $176.83 | 11,730 | — | — |
| 1998-11-18 | $171.67 | $173.46 | 15,060 | — | — |
| 1998-11-17 | $169.58 | $171.36 | 10,590 | — | — |
| 1998-11-16 | $169.17 | $170.93 | 13,140 | — | — |
| 1998-11-13 | $170.42 | $172.20 | 9,630 | — | — |
| 1998-11-12 | $169.58 | $171.36 | 11,100 | — | — |
| 1998-11-11 | $169.17 | $170.93 | 8,745 | — | — |
| 1998-11-10 | $170.00 | $171.78 | 2,580 | — | — |
| 1998-11-09 | $169.17 | $170.93 | 5,145 | — | — |
| 1998-11-06 | $168.75 | $170.51 | 10,890 | — | — |
| 1998-11-05 | $169.58 | $171.36 | 17,670 | — | — |
| 1998-11-04 | $165.83 | $167.57 | 4,890 | — | — |
| 1998-11-03 | $163.75 | $165.46 | 5,310 | — | — |
| 1998-11-02 | $165.42 | $167.15 | 4,485 | — | — |
| 1998-10-30 | $162.08 | $163.78 | 7,260 | — | — |
| 1998-10-29 | $160.00 | $161.67 | 6,795 | — | — |
| 1998-10-28 | $157.50 | $159.15 | 10,005 | — | — |
| 1998-10-27 | $155.00 | $156.62 | 19,500 | — | — |
| 1998-10-26 | $155.00 | $156.62 | 21,480 | — | — |
| 1998-10-23 | $155.00 | $156.62 | 9,180 | — | — |
| 1998-10-22 | $155.00 | $156.62 | 12,585 | — | — |
| 1998-10-21 | $154.17 | $155.78 | 4,260 | — | — |
| 1998-10-20 | $155.83 | $157.46 | 27,780 | — | — |
| 1998-10-19 | $150.42 | $151.99 | 12,180 | — | — |
| 1998-10-16 | $144.17 | $145.67 | 10,860 | — | — |
| 1998-10-15 | $140.00 | $141.46 | 6,150 | — | — |
| 1998-10-14 | $135.83 | $137.25 | 5,295 | — | — |
| 1998-10-13 | $132.08 | $133.46 | 9,825 | — | — |
| 1998-10-12 | $130.00 | $131.36 | 6,945 | — | — |
| 1998-10-09 | $128.33 | $129.67 | 16,680 | — | — |
| 1998-10-08 | $122.08 | $123.36 | 11,040 | — | — |
| 1998-10-07 | $126.25 | $127.57 | 17,415 | — | — |
| 1998-10-06 | $139.17 | $140.62 | 20,040 | — | — |
| 1998-10-05 | $139.58 | $141.04 | 29,925 | — | — |
| 1998-10-02 | $141.67 | $143.15 | 11,850 | — | — |
| 1998-10-01 | $142.50 | $143.99 | 14,745 | — | — |
| 1998-09-30 | $149.17 | $150.73 | 37,470 | — | — |
| 1998-09-29 | $151.25 | $152.83 | 12,375 | — | — |
| 1998-09-28 | $149.17 | $150.73 | 15,285 | — | — |
| 1998-09-25 | $149.58 | $151.15 | 13,740 | — | — |
| 1998-09-24 | $149.58 | $151.15 | 6,885 | — | — |
| 1998-09-23 | $152.92 | $154.51 | 21,750 | — | — |
| 1998-09-22 | $147.08 | $148.62 | 11,100 | — | — |
| 1998-09-21 | $147.92 | $149.46 | 4,380 | — | — |
| 1998-09-18 | $153.33 | $154.94 | 13,065 | — | — |
| 1998-09-17 | $153.33 | $154.94 | 5,790 | — | — |
| 1998-09-16 | $157.50 | $159.15 | 12,675 | — | — |
| 1998-09-15 | $151.25 | $152.83 | 13,425 | — | — |
| 1998-09-14 | $152.50 | $154.09 | 31,575 | — | — |
| 1998-09-11 | $153.33 | $154.94 | 33,930 | — | — |
| 1998-09-10 | $153.75 | $155.36 | 31,680 | — | — |
| 1998-09-09 | $157.08 | $158.72 | 18,690 | — | — |
| 1998-09-08 | $155.83 | $157.46 | 16,980 | — | — |
| 1998-09-04 | $148.75 | $150.30 | 14,070 | — | — |
| 1998-09-03 | $148.33 | $149.88 | 46,485 | — | — |
| 1998-09-02 | $147.92 | $149.46 | 27,675 | — | — |
| 1998-09-01 | $143.75 | $145.25 | 88,215 | — | — |
| 1998-08-31 | $146.25 | $147.78 | 44,115 | — | — |
| 1998-08-28 | $154.17 | $155.78 | 120,375 | — | — |
| 1998-08-27 | $163.33 | $164.94 | 23,940 | — | — |
| 1998-08-26 | $161.25 | $162.84 | 15,315 | — | — |
| 1998-08-25 | $164.17 | $165.78 | 8,910 | — | — |
| 1998-08-24 | $169.17 | $170.83 | 12,210 | — | — |
| 1998-08-21 | $168.33 | $169.99 | 9,330 | — | — |
| 1998-08-20 | $166.67 | $168.31 | 6,660 | — | — |
| 1998-08-19 | $167.50 | $169.15 | 11,295 | — | — |
| 1998-08-18 | $167.50 | $169.15 | 7,950 | — | — |
| 1998-08-17 | $162.50 | $164.10 | 5,175 | — | — |
| 1998-08-14 | $165.83 | $167.46 | 11,655 | — | — |
| 1998-08-13 | $162.08 | $163.68 | 12,405 | — | — |
| 1998-08-12 | $163.33 | $164.94 | 14,925 | — | — |
| 1998-08-11 | $160.83 | $162.41 | 26,040 | — | — |
| 1998-08-10 | $159.17 | $160.73 | 5,505 | — | — |
| 1998-08-07 | $161.25 | $162.84 | 12,240 | — | — |
| 1998-08-06 | $159.58 | $161.15 | 3,690 | — | — |
| 1998-08-05 | $156.25 | $157.79 | 20,715 | — | — |
| 1998-08-04 | $156.67 | $158.21 | 10,425 | — | — |
| 1998-08-03 | $161.25 | $162.84 | 9,450 | — | — |
| 1998-07-31 | $160.83 | $162.41 | 12,915 | — | — |
| 1998-07-30 | $162.92 | $164.52 | 13,170 | — | — |
| 1998-07-29 | $167.08 | $168.73 | 1,470 | — | — |
| 1998-07-28 | $165.42 | $167.04 | 14,385 | — | — |
| 1998-07-27 | $166.25 | $167.88 | 27,345 | — | — |
| 1998-07-24 | $169.17 | $170.83 | 8,430 | — | — |
| 1998-07-23 | $169.58 | $171.25 | 24,135 | — | — |
| 1998-07-22 | $167.08 | $168.73 | 4,200 | — | — |
| 1998-07-21 | $173.33 | $175.04 | 11,985 | — | — |
| 1998-07-20 | $169.17 | $170.83 | 6,405 | — | — |
| 1998-07-17 | $168.75 | $170.41 | 5,745 | — | — |
| 1998-07-16 | $168.75 | $170.41 | 4,410 | — | — |
| 1998-07-15 | $166.67 | $168.31 | 10,950 | — | — |
| 1998-07-14 | $166.67 | $168.31 | 3,510 | — | — |
| 1998-07-13 | $170.00 | $171.67 | 12,945 | — | — |
| 1998-07-10 | $171.25 | $172.93 | 2,745 | — | — |
| 1998-07-09 | $167.08 | $168.73 | 5,910 | — | — |
| 1998-07-08 | $169.17 | $170.83 | 6,000 | — | — |
| 1998-07-07 | $169.17 | $170.83 | 11,670 | — | — |
| 1998-07-06 | $170.83 | $172.51 | 16,800 | — | — |
| 1998-07-02 | $172.92 | $174.62 | 3,855 | — | — |
| 1998-07-01 | $172.92 | $174.62 | 13,875 | — | — |
| 1998-06-30 | $172.08 | $173.77 | 16,935 | — | — |
| 1998-06-29 | $167.50 | $169.15 | 7,905 | — | — |
| 1998-06-26 | $166.25 | $167.88 | 4,320 | — | — |
| 1998-06-25 | $167.08 | $168.73 | 2,415 | — | — |
| 1998-06-24 | $169.17 | $170.83 | 37,620 | — | — |
| 1998-06-23 | $164.17 | $165.78 | 14,730 | — | — |
| 1998-06-22 | $163.33 | $164.94 | 9,435 | — | — |
| 1998-06-19 | $164.58 | $166.20 | 20,685 | — | — |
| 1998-06-18 | $165.42 | $167.04 | 28,830 | — | — |
| 1998-06-17 | $157.08 | $158.63 | 13,920 | — | — |
| 1998-06-16 | $154.58 | $156.10 | 25,965 | — | — |
| 1998-06-15 | $150.42 | $151.90 | 16,755 | — | — |
| 1998-06-12 | $151.67 | $153.16 | 27,975 | — | — |
| 1998-06-11 | $150.42 | $151.90 | 30,825 | — | — |
| 1998-06-10 | $150.00 | $151.47 | 36,525 | — | — |
| 1998-06-09 | $146.67 | $148.11 | 11,895 | — | — |
| 1998-06-08 | $146.25 | $147.69 | 4,530 | — | — |
| 1998-06-05 | $146.25 | $147.69 | 23,445 | — | — |
| 1998-06-04 | $147.92 | $149.37 | 16,665 | — | — |
| 1998-06-03 | $146.25 | $147.69 | 14,565 | — | — |
| 1998-06-02 | $145.83 | $147.27 | 30,735 | — | — |
| 1998-06-01 | $148.33 | $149.79 | 9,225 | — | — |
| 1998-05-29 | $150.83 | $152.32 | 8,595 | — | — |
| 1998-05-28 | $146.67 | $148.11 | 5,790 | — | — |
| 1998-05-27 | $145.83 | $147.17 | 15,945 | — | — |
| 1998-05-26 | $149.58 | $150.95 | 18,945 | — | — |
| 1998-05-22 | $144.17 | $145.48 | 10,050 | — | — |
| 1998-05-21 | $143.75 | $145.06 | 29,595 | — | — |
| 1998-05-20 | $144.17 | $145.48 | 50,385 | — | — |
| 1998-05-19 | $143.75 | $145.06 | 35,685 | — | — |
| 1998-05-18 | $141.67 | $142.96 | 23,805 | — | — |
| 1998-05-15 | $139.58 | $140.86 | 15,930 | — | — |
| 1998-05-14 | $140.00 | $141.28 | 20,040 | — | — |
| 1998-05-13 | $144.58 | $145.90 | 25,230 | — | — |
| 1998-05-12 | $144.17 | $145.48 | 9,285 | — | — |
| 1998-05-11 | $145.83 | $147.17 | 2,475 | — | — |
| 1998-05-08 | $147.08 | $148.43 | 5,160 | — | — |
| 1998-05-07 | $147.92 | $149.27 | 8,760 | — | — |
| 1998-05-06 | $145.00 | $146.32 | 14,430 | — | — |
| 1998-05-05 | $147.50 | $148.85 | 6,240 | — | — |
| 1998-05-04 | $149.17 | $150.53 | 3,780 | — | — |
| 1998-05-01 | $145.83 | $147.17 | 9,360 | — | — |
| 1998-04-30 | $151.25 | $152.63 | 4,950 | — | — |
| 1998-04-29 | $152.50 | $153.89 | 17,715 | — | — |
| 1998-04-28 | $150.83 | $152.21 | 10,770 | — | — |
| 1998-04-27 | $147.50 | $148.85 | 12,975 | — | — |
| 1998-04-24 | $153.33 | $154.73 | 7,110 | — | — |
| 1998-04-23 | $156.25 | $157.68 | 22,440 | — | — |
| 1998-04-22 | $157.08 | $158.52 | 33,330 | — | — |
| 1998-04-21 | $150.83 | $152.21 | 16,410 | — | — |
| 1998-04-20 | $150.83 | $152.21 | 13,755 | — | — |
| 1998-04-17 | $145.00 | $146.32 | 22,005 | — | — |
| 1998-04-16 | $143.75 | $145.06 | 20,655 | — | — |
| 1998-04-15 | $150.00 | $151.37 | 13,680 | — | — |
| 1998-04-14 | $155.83 | $157.26 | 15,195 | — | — |
| 1998-04-13 | $153.75 | $155.15 | 7,350 | — | — |
| 1998-04-09 | $158.75 | $160.20 | 11,415 | — | — |
| 1998-04-08 | $154.58 | $156.00 | 2,205 | — | — |
| 1998-04-07 | $155.83 | $157.26 | 11,520 | — | — |
| 1998-04-06 | $158.33 | $159.78 | 5,700 | — | — |
| 1998-04-03 | $163.33 | $164.83 | 21,195 | — | — |
| 1998-04-02 | $159.58 | $161.04 | 5,640 | — | — |
| 1998-04-01 | $160.42 | $161.88 | 2,610 | — | — |
| 1998-03-31 | $156.67 | $158.10 | 12,885 | — | — |
| 1998-03-30 | $157.08 | $158.52 | 6,240 | — | — |
| 1998-03-27 | $159.17 | $160.62 | 6,540 | — | — |
| 1998-03-26 | $158.75 | $160.20 | 15,930 | — | — |
| 1998-03-25 | $158.33 | $159.78 | 21,300 | — | — |
| 1998-03-24 | $156.25 | $157.68 | 16,725 | — | — |
| 1998-03-23 | $152.08 | $153.47 | 9,600 | — | — |
| 1998-03-20 | $150.83 | $152.21 | 13,680 | — | — |
| 1998-03-19 | $152.08 | $153.47 | 12,405 | — | — |
| 1998-03-18 | $154.58 | $156.00 | 8,850 | — | — |
| 1998-03-17 | $155.00 | $156.42 | 12,210 | — | — |
| 1998-03-16 | $147.29 | $148.64 | 21,180 | — | — |
| 1998-03-13 | $145.42 | $146.75 | 6,840 | — | — |
| 1998-03-12 | $141.25 | $142.54 | 14,850 | — | — |
| 1998-03-11 | $140.42 | $141.70 | 15,600 | — | — |
| 1998-03-10 | $141.88 | $143.17 | 7,080 | — | — |
| 1998-03-09 | $140.42 | $141.70 | 3,060 | — | — |
| 1998-03-06 | $141.25 | $142.54 | 15,150 | — | — |
| 1998-03-05 | $140.21 | $141.49 | 12,420 | — | — |
| 1998-03-04 | $141.67 | $142.96 | 6,930 | — | — |
| 1998-03-03 | $141.67 | $142.96 | 35,880 | — | — |
| 1998-03-02 | $145.42 | $146.75 | 15,420 | — | — |
| 1998-02-27 | $144.79 | $146.11 | 9,540 | — | — |
| 1998-02-26 | $146.67 | $148.01 | 4,980 | — | — |
| 1998-02-25 | $146.46 | $147.70 | 14,940 | — | — |
| 1998-02-24 | $144.79 | $146.01 | 23,430 | — | — |
| 1998-02-23 | $142.08 | $143.28 | 50,430 | — | — |
| 1998-02-20 | $142.08 | $143.28 | 25,140 | — | — |
| 1998-02-19 | $139.38 | $140.55 | 9,510 | — | — |
| 1998-02-18 | $138.54 | $139.71 | 6,900 | — | — |
| 1998-02-17 | $138.75 | $139.92 | 14,790 | — | — |
| 1998-02-13 | $137.29 | $138.45 | 3,780 | — | — |
| 1998-02-12 | $136.67 | $137.82 | 17,820 | — | — |
| 1998-02-11 | $136.67 | $137.82 | 20,520 | — | — |
| 1998-02-10 | $139.58 | $140.76 | 38,880 | — | — |
| 1998-02-09 | $138.75 | $139.92 | 23,880 | — | — |
| 1998-02-06 | $136.67 | $137.82 | 10,440 | — | — |
| 1998-02-05 | $138.33 | $139.50 | 18,060 | — | — |
| 1998-02-04 | $138.75 | $139.92 | 17,640 | — | — |
| 1998-02-03 | $135.00 | $136.14 | 26,670 | — | — |
| 1998-02-02 | $135.42 | $136.56 | 49,140 | — | — |
| 1998-01-30 | $132.50 | $133.62 | 34,830 | — | — |
| 1998-01-29 | $131.46 | $132.57 | 112,410 | — | — |
| 1998-01-28 | $117.29 | $118.28 | 15,510 | — | — |
| 1998-01-27 | $116.46 | $117.44 | 19,320 | — | — |
| 1998-01-26 | $115.83 | $116.81 | 3,510 | — | — |
| 1998-01-23 | $118.33 | $119.33 | 8,760 | — | — |
| 1998-01-22 | $119.17 | $120.17 | 3,840 | — | — |
| 1998-01-21 | $118.96 | $119.96 | 10,620 | — | — |
| 1998-01-20 | $120.00 | $121.01 | 8,970 | — | — |
| 1998-01-16 | $120.00 | $121.01 | 25,200 | — | — |
| 1998-01-15 | $121.67 | $122.69 | 3,540 | — | — |
| 1998-01-14 | $123.13 | $124.17 | 6,630 | — | — |
| 1998-01-13 | $122.29 | $123.32 | 8,790 | — | — |
| 1998-01-12 | $119.58 | $120.59 | 10,680 | — | — |
| 1998-01-09 | $120.00 | $121.01 | 19,380 | — | — |
| 1998-01-08 | $119.38 | $120.38 | 6,150 | — | — |
| 1998-01-07 | $119.17 | $120.17 | 5,670 | — | — |
| 1998-01-06 | $119.58 | $120.59 | 6,810 | — | — |
| 1998-01-05 | $120.21 | $121.22 | 3,360 | — | — |
| 1998-01-02 | $121.67 | $122.69 | 6,480 | — | — |