Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $187.80 | $192.29 | 28,155 | — | — |
| 2001-12-28 | $187.47 | $191.95 | 9,540 | — | — |
| 2001-12-27 | $185.47 | $189.90 | 13,665 | — | — |
| 2001-12-26 | $184.20 | $188.60 | 16,260 | — | — |
| 2001-12-24 | $182.20 | $186.56 | 9,960 | — | — |
| 2001-12-21 | $178.47 | $182.73 | 22,665 | — | — |
| 2001-12-20 | $178.47 | $182.73 | 23,970 | — | — |
| 2001-12-19 | $178.00 | $182.26 | 17,730 | — | — |
| 2001-12-18 | $177.00 | $181.23 | 12,780 | — | — |
| 2001-12-17 | $174.93 | $179.12 | 11,295 | — | — |
| 2001-12-14 | $171.07 | $175.16 | 10,665 | — | — |
| 2001-12-13 | $170.93 | $175.02 | 21,495 | — | — |
| 2001-12-12 | $174.47 | $178.64 | 6,720 | — | — |
| 2001-12-11 | $176.67 | $180.89 | 10,695 | — | — |
| 2001-12-10 | $176.73 | $180.96 | 14,535 | — | — |
| 2001-12-07 | $175.87 | $180.07 | 21,060 | — | — |
| 2001-12-06 | $176.53 | $180.75 | 21,855 | — | — |
| 2001-12-05 | $172.33 | $176.45 | 17,880 | — | — |
| 2001-12-04 | $168.87 | $172.90 | 20,730 | — | — |
| 2001-12-03 | $169.33 | $173.38 | 12,900 | — | — |
| 2001-11-30 | $166.67 | $170.65 | 20,280 | — | — |
| 2001-11-29 | $167.33 | $171.33 | 21,975 | — | — |
| 2001-11-28 | $168.00 | $172.02 | 9,030 | — | — |
| 2001-11-27 | $169.60 | $173.45 | 17,610 | — | — |
| 2001-11-26 | $167.27 | $171.06 | 14,505 | — | — |
| 2001-11-23 | $167.00 | $170.79 | 2,025 | — | — |
| 2001-11-21 | $164.80 | $168.54 | 16,680 | — | — |
| 2001-11-20 | $163.00 | $166.70 | 25,680 | — | — |
| 2001-11-19 | $169.00 | $172.84 | 17,415 | — | — |
| 2001-11-16 | $167.00 | $170.79 | 7,530 | — | — |
| 2001-11-15 | $165.13 | $168.88 | 5,460 | — | — |
| 2001-11-14 | $166.47 | $170.25 | 10,710 | — | — |
| 2001-11-13 | $162.93 | $166.63 | 10,125 | — | — |
| 2001-11-12 | $161.53 | $165.20 | 7,395 | — | — |
| 2001-11-09 | $162.07 | $165.75 | 5,250 | — | — |
| 2001-11-08 | $163.00 | $166.70 | 11,160 | — | — |
| 2001-11-07 | $161.27 | $164.93 | 4,770 | — | — |
| 2001-11-06 | $161.33 | $165.00 | 7,095 | — | — |
| 2001-11-05 | $158.33 | $161.93 | 9,360 | — | — |
| 2001-11-02 | $157.67 | $161.25 | 10,155 | — | — |
| 2001-11-01 | $155.00 | $158.52 | 16,155 | — | — |
| 2001-10-31 | $155.33 | $158.86 | 18,915 | — | — |
| 2001-10-30 | $154.73 | $158.25 | 27,885 | — | — |
| 2001-10-29 | $154.93 | $158.45 | 32,415 | — | — |
| 2001-10-26 | $151.33 | $154.77 | 30,030 | — | — |
| 2001-10-25 | $150.60 | $154.02 | 18,285 | — | — |
| 2001-10-24 | $154.87 | $158.38 | 22,275 | — | — |
| 2001-10-23 | $151.93 | $155.38 | 21,825 | — | — |
| 2001-10-22 | $154.33 | $157.84 | 16,725 | — | — |
| 2001-10-19 | $155.07 | $158.59 | 6,405 | — | — |
| 2001-10-18 | $157.13 | $160.70 | 10,155 | — | — |
| 2001-10-17 | $156.53 | $160.09 | 11,985 | — | — |
| 2001-10-16 | $159.13 | $162.75 | 18,210 | — | — |
| 2001-10-15 | $150.13 | $153.54 | 11,865 | — | — |
| 2001-10-12 | $158.00 | $161.59 | 16,935 | — | — |
| 2001-10-11 | $156.60 | $160.15 | 17,025 | — | — |
| 2001-10-10 | $150.33 | $153.75 | 13,740 | — | — |
| 2001-10-09 | $146.13 | $149.45 | 10,890 | — | — |
| 2001-10-08 | $144.67 | $147.95 | 15,630 | — | — |
| 2001-10-05 | $146.73 | $150.06 | 21,930 | — | — |
| 2001-10-04 | $141.27 | $144.47 | 16,275 | — | — |
| 2001-10-03 | $139.33 | $142.50 | 29,145 | — | — |
| 2001-10-02 | $139.27 | $142.43 | 12,720 | — | — |
| 2001-10-01 | $137.27 | $140.38 | 13,200 | — | — |
| 2001-09-28 | $144.27 | $147.54 | 20,610 | — | — |
| 2001-09-27 | $144.07 | $147.34 | 13,230 | — | — |
| 2001-09-26 | $142.67 | $145.91 | 9,840 | — | — |
| 2001-09-25 | $141.67 | $144.88 | 28,350 | — | — |
| 2001-09-24 | $144.00 | $147.27 | 30,075 | — | — |
| 2001-09-21 | $138.33 | $141.47 | 24,915 | — | — |
| 2001-09-20 | $137.67 | $140.79 | 14,805 | — | — |
| 2001-09-19 | $140.60 | $143.79 | 21,990 | — | — |
| 2001-09-18 | $145.13 | $148.43 | 5,445 | — | — |
| 2001-09-17 | $146.27 | $149.59 | 8,715 | — | — |
| 2001-09-10 | $155.27 | $158.79 | 18,585 | — | — |
| 2001-09-07 | $154.33 | $157.84 | 11,970 | — | — |
| 2001-09-06 | $157.27 | $160.84 | 9,765 | — | — |
| 2001-09-05 | $160.27 | $163.90 | 9,015 | — | — |
| 2001-09-04 | $159.20 | $162.81 | 11,040 | — | — |
| 2001-08-31 | $158.93 | $162.54 | 34,530 | — | — |
| 2001-08-30 | $158.53 | $162.13 | 34,560 | — | — |
| 2001-08-29 | $158.93 | $162.54 | 59,085 | — | — |
| 2001-08-28 | $159.40 | $162.81 | 46,800 | — | — |
| 2001-08-27 | $158.40 | $161.79 | 10,995 | — | — |
| 2001-08-24 | $158.40 | $161.79 | 40,290 | — | — |
| 2001-08-23 | $153.33 | $156.62 | 7,140 | — | — |
| 2001-08-22 | $153.27 | $156.55 | 33,510 | — | — |
| 2001-08-21 | $153.07 | $156.34 | 10,425 | — | — |
| 2001-08-20 | $154.53 | $157.84 | 12,615 | — | — |
| 2001-08-17 | $153.40 | $156.69 | 29,340 | — | — |
| 2001-08-16 | $154.60 | $157.91 | 17,340 | — | — |
| 2001-08-15 | $154.67 | $157.98 | 67,050 | — | — |
| 2001-08-14 | $153.80 | $157.09 | 9,540 | — | — |
| 2001-08-13 | $155.13 | $158.46 | 4,020 | — | — |
| 2001-08-10 | $153.80 | $157.09 | 26,685 | — | — |
| 2001-08-09 | $153.40 | $156.69 | 7,980 | — | — |
| 2001-08-08 | $154.60 | $157.91 | 5,535 | — | — |
| 2001-08-07 | $156.33 | $159.68 | 55,440 | — | — |
| 2001-08-06 | $156.67 | $160.02 | 7,380 | — | — |
| 2001-08-03 | $155.33 | $158.66 | 113,235 | — | — |
| 2001-08-02 | $157.33 | $160.70 | 12,810 | — | — |
| 2001-08-01 | $156.20 | $159.55 | 25,050 | — | — |
| 2001-07-31 | $157.13 | $160.50 | 21,105 | — | — |
| 2001-07-30 | $155.93 | $159.27 | 19,125 | — | — |
| 2001-07-27 | $158.07 | $161.45 | 10,155 | — | — |
| 2001-07-26 | $159.67 | $163.09 | 32,520 | — | — |
| 2001-07-25 | $158.00 | $161.38 | 53,265 | — | — |
| 2001-07-24 | $154.27 | $157.57 | 12,270 | — | — |
| 2001-07-23 | $157.13 | $160.50 | 5,685 | — | — |
| 2001-07-20 | $157.87 | $161.25 | 10,560 | — | — |
| 2001-07-19 | $159.80 | $163.22 | 9,465 | — | — |
| 2001-07-18 | $161.00 | $164.45 | 6,315 | — | — |
| 2001-07-17 | $162.80 | $166.29 | 10,935 | — | — |
| 2001-07-16 | $161.73 | $165.20 | 11,985 | — | — |
| 2001-07-13 | $161.60 | $165.06 | 61,500 | — | — |
| 2001-07-12 | $157.73 | $161.11 | 8,610 | — | — |
| 2001-07-11 | $156.60 | $159.95 | 6,675 | — | — |
| 2001-07-10 | $157.00 | $160.36 | 7,665 | — | — |
| 2001-07-09 | $160.00 | $163.43 | 15,510 | — | — |
| 2001-07-06 | $160.67 | $164.11 | 19,140 | — | — |
| 2001-07-05 | $163.47 | $166.97 | 17,640 | — | — |
| 2001-07-03 | $164.07 | $167.58 | 6,840 | — | — |
| 2001-07-02 | $164.73 | $168.26 | 16,695 | — | — |
| 2001-06-29 | $165.07 | $168.60 | 42,825 | — | — |
| 2001-06-28 | $160.67 | $164.11 | 24,735 | — | — |
| 2001-06-27 | $162.53 | $166.01 | 35,355 | — | — |
| 2001-06-26 | $160.00 | $163.43 | 22,395 | — | — |
| 2001-06-25 | $159.33 | $162.75 | 11,220 | — | — |
| 2001-06-22 | $158.80 | $162.20 | 15,975 | — | — |
| 2001-06-21 | $158.07 | $161.45 | 35,160 | — | — |
| 2001-06-20 | $155.33 | $158.66 | 5,985 | — | — |
| 2001-06-19 | $156.27 | $159.61 | 6,660 | — | — |
| 2001-06-18 | $154.73 | $158.05 | 7,815 | — | — |
| 2001-06-15 | $155.33 | $158.66 | 29,835 | — | — |
| 2001-06-14 | $161.13 | $164.58 | 11,985 | — | — |
| 2001-06-13 | $164.60 | $168.12 | 7,005 | — | — |
| 2001-06-12 | $166.67 | $170.24 | 14,295 | — | — |
| 2001-06-11 | $165.33 | $168.87 | 9,240 | — | — |
| 2001-06-08 | $165.47 | $169.01 | 8,475 | — | — |
| 2001-06-07 | $162.33 | $165.81 | 16,440 | — | — |
| 2001-06-06 | $166.00 | $169.55 | 14,790 | — | — |
| 2001-06-05 | $169.33 | $172.96 | 19,920 | — | — |
| 2001-06-04 | $170.67 | $174.32 | 12,270 | — | — |
| 2001-06-01 | $172.47 | $176.16 | 20,190 | — | — |
| 2001-05-31 | $170.27 | $173.91 | 13,950 | — | — |
| 2001-05-30 | $167.27 | $170.85 | 22,770 | — | — |
| 2001-05-29 | $169.87 | $173.30 | 13,470 | — | — |
| 2001-05-25 | $169.20 | $172.62 | 10,380 | — | — |
| 2001-05-24 | $166.53 | $169.90 | 14,715 | — | — |
| 2001-05-23 | $168.00 | $171.40 | 23,895 | — | — |
| 2001-05-22 | $168.20 | $171.60 | 17,625 | — | — |
| 2001-05-21 | $169.00 | $172.42 | 12,375 | — | — |
| 2001-05-18 | $165.60 | $168.95 | 13,290 | — | — |
| 2001-05-17 | $166.67 | $170.04 | 18,720 | — | — |
| 2001-05-16 | $170.00 | $173.44 | 22,770 | — | — |
| 2001-05-15 | $166.67 | $170.04 | 34,785 | — | — |
| 2001-05-14 | $166.00 | $169.36 | 19,605 | — | — |
| 2001-05-11 | $166.00 | $169.36 | 15,150 | — | — |
| 2001-05-10 | $163.67 | $166.97 | 17,640 | — | — |
| 2001-05-09 | $159.07 | $162.28 | 20,295 | — | — |
| 2001-05-08 | $157.87 | $161.06 | 12,495 | — | — |
| 2001-05-07 | $157.87 | $161.06 | 50,760 | — | — |
| 2001-05-04 | $162.60 | $165.89 | 24,180 | — | — |
| 2001-05-03 | $157.93 | $161.13 | 12,105 | — | — |
| 2001-05-02 | $157.47 | $160.65 | 12,075 | — | — |
| 2001-05-01 | $157.27 | $160.45 | 10,425 | — | — |
| 2001-04-30 | $153.40 | $156.50 | 24,720 | — | — |
| 2001-04-27 | $151.87 | $154.94 | 17,235 | — | — |
| 2001-04-26 | $153.33 | $156.43 | 13,125 | — | — |
| 2001-04-25 | $153.00 | $156.09 | 4,290 | — | — |
| 2001-04-24 | $150.40 | $153.44 | 5,505 | — | — |
| 2001-04-23 | $150.93 | $153.98 | 18,990 | — | — |
| 2001-04-20 | $149.27 | $152.28 | 20,040 | — | — |
| 2001-04-19 | $153.33 | $156.43 | 9,705 | — | — |
| 2001-04-18 | $150.80 | $153.85 | 24,540 | — | — |
| 2001-04-17 | $150.67 | $153.71 | 8,040 | — | — |
| 2001-04-16 | $149.33 | $152.35 | 20,340 | — | — |
| 2001-04-12 | $147.47 | $150.45 | 12,960 | — | — |
| 2001-04-11 | $146.07 | $149.02 | 5,850 | — | — |
| 2001-04-10 | $148.67 | $151.67 | 10,785 | — | — |
| 2001-04-09 | $148.20 | $151.20 | 8,145 | — | — |
| 2001-04-06 | $147.07 | $150.04 | 16,920 | — | — |
| 2001-04-05 | $148.00 | $150.99 | 20,670 | — | — |
| 2001-04-04 | $144.00 | $146.91 | 22,110 | — | — |
| 2001-04-03 | $143.00 | $145.89 | 38,745 | — | — |
| 2001-04-02 | $146.20 | $149.16 | 80,760 | — | — |
| 2001-03-30 | $150.80 | $153.85 | 29,310 | — | — |
| 2001-03-29 | $150.87 | $153.92 | 19,545 | — | — |
| 2001-03-28 | $148.67 | $151.67 | 43,890 | — | — |
| 2001-03-27 | $156.33 | $159.49 | 20,805 | — | — |
| 2001-03-26 | $152.67 | $155.75 | 11,235 | — | — |
| 2001-03-23 | $152.40 | $155.48 | 25,845 | — | — |
| 2001-03-22 | $151.33 | $154.39 | 13,965 | — | — |
| 2001-03-21 | $147.93 | $150.92 | 13,590 | — | — |
| 2001-03-20 | $150.80 | $153.85 | 33,435 | — | — |
| 2001-03-19 | $156.20 | $159.36 | 9,090 | — | — |
| 2001-03-16 | $156.20 | $159.36 | 39,720 | — | — |
| 2001-03-15 | $156.67 | $159.83 | 17,340 | — | — |
| 2001-03-14 | $152.67 | $155.75 | 18,135 | — | — |
| 2001-03-13 | $156.33 | $159.49 | 19,800 | — | — |
| 2001-03-12 | $156.67 | $159.83 | 18,495 | — | — |
| 2001-03-09 | $159.33 | $162.55 | 15,375 | — | — |
| 2001-03-08 | $157.47 | $160.65 | 24,870 | — | — |
| 2001-03-07 | $158.53 | $161.74 | 7,110 | — | — |
| 2001-03-06 | $158.00 | $161.19 | 13,950 | — | — |
| 2001-03-05 | $156.67 | $159.83 | 15,165 | — | — |
| 2001-03-02 | $156.67 | $159.83 | 13,440 | — | — |
| 2001-03-01 | $157.27 | $160.45 | 17,385 | — | — |
| 2001-02-28 | $156.93 | $160.11 | 16,740 | — | — |
| 2001-02-27 | $153.40 | $156.50 | 15,795 | — | — |
| 2001-02-26 | $153.27 | $156.16 | 13,245 | — | — |
| 2001-02-23 | $153.87 | $156.77 | 24,615 | — | — |
| 2001-02-22 | $153.27 | $156.16 | 30,270 | — | — |
| 2001-02-21 | $153.33 | $156.23 | 11,760 | — | — |
| 2001-02-20 | $154.00 | $156.91 | 12,480 | — | — |
| 2001-02-16 | $154.67 | $157.59 | 19,455 | — | — |
| 2001-02-15 | $158.53 | $161.53 | 23,100 | — | — |
| 2001-02-14 | $156.67 | $159.62 | 18,555 | — | — |
| 2001-02-13 | $155.33 | $158.27 | 21,720 | — | — |
| 2001-02-12 | $154.00 | $156.91 | 21,345 | — | — |
| 2001-02-09 | $153.80 | $156.70 | 13,350 | — | — |
| 2001-02-08 | $153.33 | $156.23 | 19,800 | — | — |
| 2001-02-07 | $154.07 | $156.98 | 13,590 | — | — |
| 2001-02-06 | $155.00 | $157.93 | 44,460 | — | — |
| 2001-02-05 | $154.87 | $157.79 | 30,720 | — | — |
| 2001-02-02 | $155.47 | $158.40 | 48,840 | — | — |
| 2001-02-01 | $154.60 | $157.52 | 59,895 | — | — |
| 2001-01-31 | $146.73 | $149.50 | 15,225 | — | — |
| 2001-01-30 | $148.80 | $151.61 | 5,910 | — | — |
| 2001-01-29 | $151.40 | $154.26 | 9,135 | — | — |
| 2001-01-26 | $145.00 | $147.74 | 15,105 | — | — |
| 2001-01-25 | $149.58 | $152.41 | 5,475 | — | — |
| 2001-01-24 | $150.42 | $153.26 | 19,695 | — | — |
| 2001-01-23 | $147.50 | $150.29 | 26,235 | — | — |
| 2001-01-22 | $150.83 | $153.68 | 18,360 | — | — |
| 2001-01-19 | $153.75 | $156.65 | 38,040 | — | — |
| 2001-01-18 | $155.83 | $158.78 | 19,425 | — | — |
| 2001-01-17 | $156.67 | $159.62 | 21,075 | — | — |
| 2001-01-16 | $157.08 | $160.05 | 13,095 | — | — |
| 2001-01-12 | $157.08 | $160.05 | 16,410 | — | — |
| 2001-01-11 | $153.75 | $156.65 | 11,700 | — | — |
| 2001-01-10 | $152.92 | $155.80 | 13,920 | — | — |
| 2001-01-09 | $146.67 | $149.44 | 11,325 | — | — |
| 2001-01-08 | $147.92 | $150.71 | 7,830 | — | — |
| 2001-01-05 | $149.17 | $151.98 | 9,105 | — | — |
| 2001-01-04 | $155.42 | $158.35 | 11,250 | — | — |
| 2001-01-03 | $154.58 | $157.50 | 19,035 | — | — |
| 2001-01-02 | $157.92 | $160.90 | 15,270 | — | — |