Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $127.70 | $149.88 | 11,860 | — | — |
| 2010-12-30 | $127.20 | $149.30 | 4,540 | — | — |
| 2010-12-29 | $127.20 | $149.30 | 4,270 | — | — |
| 2010-12-28 | $127.20 | $149.30 | 7,450 | — | — |
| 2010-12-27 | $129.00 | $151.41 | 9,030 | — | — |
| 2010-12-23 | $127.20 | $149.30 | 7,630 | — | — |
| 2010-12-22 | $128.30 | $150.59 | 6,600 | — | — |
| 2010-12-21 | $129.10 | $151.53 | 8,700 | — | — |
| 2010-12-20 | $127.90 | $150.12 | 15,810 | — | — |
| 2010-12-17 | $130.30 | $152.93 | 31,540 | — | — |
| 2010-12-16 | $131.50 | $154.34 | 10,520 | — | — |
| 2010-12-15 | $129.60 | $152.11 | 15,410 | — | — |
| 2010-12-14 | $130.40 | $153.05 | 24,150 | — | — |
| 2010-12-13 | $132.00 | $154.93 | 10,380 | — | — |
| 2010-12-10 | $135.60 | $159.15 | 17,440 | — | — |
| 2010-12-09 | $132.10 | $155.05 | 14,930 | — | — |
| 2010-12-08 | $128.20 | $150.47 | 7,770 | — | — |
| 2010-12-07 | $128.70 | $151.06 | 15,680 | — | — |
| 2010-12-06 | $126.20 | $148.12 | 10,790 | — | — |
| 2010-12-03 | $126.00 | $147.89 | 14,320 | — | — |
| 2010-12-02 | $126.60 | $148.59 | 12,440 | — | — |
| 2010-12-01 | $124.90 | $146.60 | 13,870 | — | — |
| 2010-11-30 | $124.40 | $145.13 | 28,110 | — | — |
| 2010-11-29 | $125.90 | $146.88 | 13,410 | — | — |
| 2010-11-26 | $124.20 | $144.90 | 4,930 | — | — |
| 2010-11-24 | $123.50 | $144.08 | 8,040 | — | — |
| 2010-11-23 | $119.80 | $139.76 | 22,420 | — | — |
| 2010-11-22 | $123.00 | $143.50 | 14,770 | — | — |
| 2010-11-19 | $124.60 | $145.36 | 19,480 | — | — |
| 2010-11-18 | $124.50 | $145.25 | 23,710 | — | — |
| 2010-11-17 | $118.60 | $138.36 | 12,830 | — | — |
| 2010-11-16 | $115.40 | $134.63 | 18,340 | — | — |
| 2010-11-15 | $119.70 | $139.65 | 9,820 | — | — |
| 2010-11-12 | $119.40 | $139.30 | 13,980 | — | — |
| 2010-11-11 | $120.10 | $140.11 | 12,560 | — | — |
| 2010-11-10 | $123.10 | $143.61 | 17,510 | — | — |
| 2010-11-09 | $119.80 | $139.76 | 13,860 | — | — |
| 2010-11-08 | $121.10 | $141.28 | 15,590 | — | — |
| 2010-11-05 | $121.90 | $142.21 | 11,810 | — | — |
| 2010-11-04 | $121.60 | $141.86 | 25,860 | — | — |
| 2010-11-03 | $119.30 | $139.18 | 24,850 | — | — |
| 2010-11-02 | $122.10 | $142.45 | 25,800 | — | — |
| 2010-11-01 | $119.60 | $139.53 | 21,910 | — | — |
| 2010-10-29 | $120.80 | $140.93 | 16,290 | — | — |
| 2010-10-28 | $124.10 | $144.78 | 13,720 | — | — |
| 2010-10-27 | $126.60 | $147.70 | 30,230 | — | — |
| 2010-10-26 | $127.40 | $148.63 | 14,570 | — | — |
| 2010-10-25 | $128.30 | $149.68 | 28,560 | — | — |
| 2010-10-22 | $125.80 | $146.76 | 14,300 | — | — |
| 2010-10-21 | $126.50 | $147.58 | 18,400 | — | — |
| 2010-10-20 | $129.60 | $151.19 | 19,280 | — | — |
| 2010-10-19 | $126.10 | $147.11 | 34,850 | — | — |
| 2010-10-18 | $130.50 | $152.24 | 11,310 | — | — |
| 2010-10-15 | $128.20 | $149.56 | 20,050 | — | — |
| 2010-10-14 | $127.00 | $148.16 | 17,840 | — | — |
| 2010-10-13 | $131.30 | $153.18 | 17,430 | — | — |
| 2010-10-12 | $128.00 | $149.33 | 36,230 | — | — |
| 2010-10-11 | $134.50 | $156.91 | 81,730 | — | — |
| 2010-10-08 | $121.00 | $141.16 | 18,710 | — | — |
| 2010-10-07 | $116.00 | $135.33 | 15,650 | — | — |
| 2010-10-06 | $114.50 | $133.58 | 22,930 | — | — |
| 2010-10-05 | $116.70 | $136.15 | 23,290 | — | — |
| 2010-10-04 | $112.50 | $131.25 | 18,490 | — | — |
| 2010-10-01 | $114.00 | $133.00 | 23,590 | — | — |
| 2010-09-30 | $116.70 | $136.15 | 32,380 | — | — |
| 2010-09-29 | $114.70 | $133.81 | 17,350 | — | — |
| 2010-09-28 | $116.00 | $135.33 | 25,990 | — | — |
| 2010-09-27 | $112.50 | $131.25 | 22,860 | — | — |
| 2010-09-24 | $111.70 | $130.31 | 28,460 | — | — |
| 2010-09-23 | $105.50 | $123.08 | 31,870 | — | — |
| 2010-09-22 | $107.40 | $125.30 | 40,330 | — | — |
| 2010-09-21 | $109.70 | $127.98 | 70,740 | — | — |
| 2010-09-20 | $107.70 | $125.65 | 24,440 | — | — |
| 2010-09-17 | $106.30 | $124.01 | 30,420 | — | — |
| 2010-09-16 | $105.50 | $123.08 | 12,840 | — | — |
| 2010-09-15 | $107.50 | $125.41 | 12,540 | — | — |
| 2010-09-14 | $106.50 | $124.25 | 15,670 | — | — |
| 2010-09-13 | $107.90 | $125.88 | 26,840 | — | — |
| 2010-09-10 | $104.60 | $122.03 | 44,450 | — | — |
| 2010-09-09 | $103.00 | $120.16 | 18,960 | — | — |
| 2010-09-08 | $103.10 | $120.28 | 30,230 | — | — |
| 2010-09-07 | $102.30 | $119.35 | 23,310 | — | — |
| 2010-09-03 | $104.30 | $121.68 | 49,750 | — | — |
| 2010-09-02 | $104.50 | $121.04 | 37,340 | — | — |
| 2010-09-01 | $104.20 | $120.69 | 27,280 | — | — |
| 2010-08-31 | $102.30 | $118.49 | 33,550 | — | — |
| 2010-08-30 | $102.40 | $118.61 | 28,850 | — | — |
| 2010-08-27 | $104.30 | $120.81 | 23,270 | — | — |
| 2010-08-26 | $103.70 | $120.11 | 39,210 | — | — |
| 2010-08-25 | $103.90 | $120.34 | 45,770 | — | — |
| 2010-08-24 | $101.00 | $116.98 | 57,800 | — | — |
| 2010-08-23 | $98.90 | $114.55 | 58,750 | — | — |
| 2010-08-20 | $98.90 | $114.55 | 36,490 | — | — |
| 2010-08-19 | $98.60 | $114.20 | 32,680 | — | — |
| 2010-08-18 | $102.80 | $119.07 | 33,410 | — | — |
| 2010-08-17 | $102.40 | $118.61 | 22,810 | — | — |
| 2010-08-16 | $101.20 | $117.22 | 33,670 | — | — |
| 2010-08-13 | $100.90 | $116.87 | 20,620 | — | — |
| 2010-08-12 | $102.50 | $118.72 | 38,030 | — | — |
| 2010-08-11 | $100.00 | $115.83 | 26,840 | — | — |
| 2010-08-10 | $104.60 | $121.15 | 26,960 | — | — |
| 2010-08-09 | $108.50 | $125.67 | 26,240 | — | — |
| 2010-08-06 | $109.00 | $126.25 | 24,710 | — | — |
| 2010-08-05 | $110.70 | $128.22 | 17,710 | — | — |
| 2010-08-04 | $111.50 | $129.15 | 24,450 | — | — |
| 2010-08-03 | $111.60 | $129.26 | 27,790 | — | — |
| 2010-08-02 | $113.60 | $131.58 | 34,940 | — | — |
| 2010-07-30 | $112.80 | $130.65 | 26,900 | — | — |
| 2010-07-29 | $111.40 | $129.03 | 18,540 | — | — |
| 2010-07-28 | $112.10 | $129.84 | 27,300 | — | — |
| 2010-07-27 | $114.70 | $132.85 | 29,070 | — | — |
| 2010-07-26 | $113.60 | $131.58 | 19,000 | — | — |
| 2010-07-23 | $111.20 | $128.80 | 38,080 | — | — |
| 2010-07-22 | $108.20 | $125.32 | 35,020 | — | — |
| 2010-07-21 | $104.20 | $120.69 | 25,000 | — | — |
| 2010-07-20 | $105.50 | $122.20 | 24,560 | — | — |
| 2010-07-19 | $102.70 | $118.95 | 24,040 | — | — |
| 2010-07-16 | $103.10 | $119.42 | 33,290 | — | — |
| 2010-07-15 | $107.70 | $124.74 | 22,720 | — | — |
| 2010-07-14 | $109.60 | $126.94 | 13,810 | — | — |
| 2010-07-13 | $110.20 | $127.64 | 21,570 | — | — |
| 2010-07-12 | $107.80 | $124.86 | 18,540 | — | — |
| 2010-07-09 | $110.70 | $128.22 | 16,370 | — | — |
| 2010-07-08 | $109.10 | $126.37 | 21,850 | — | — |
| 2010-07-07 | $106.70 | $123.59 | 25,040 | — | — |
| 2010-07-06 | $102.90 | $119.18 | 43,970 | — | — |
| 2010-07-02 | $107.20 | $124.16 | 27,000 | — | — |
| 2010-07-01 | $112.30 | $130.07 | 75,120 | — | — |
| 2010-06-30 | $104.50 | $121.04 | 24,830 | — | — |
| 2010-06-29 | $109.10 | $126.37 | 27,650 | — | — |
| 2010-06-28 | $114.60 | $132.74 | 22,700 | — | — |
| 2010-06-25 | $112.40 | $130.19 | 147,200 | — | — |
| 2010-06-24 | $113.50 | $131.46 | 17,670 | — | — |
| 2010-06-23 | $117.20 | $135.75 | 12,210 | — | — |
| 2010-06-22 | $119.00 | $137.83 | 22,970 | — | — |
| 2010-06-21 | $120.70 | $139.80 | 11,520 | — | — |
| 2010-06-18 | $122.50 | $141.89 | 79,370 | — | — |
| 2010-06-17 | $123.70 | $143.28 | 24,360 | — | — |
| 2010-06-16 | $121.60 | $140.84 | 26,870 | — | — |
| 2010-06-15 | $123.30 | $142.81 | 26,140 | — | — |
| 2010-06-14 | $121.80 | $141.08 | 31,290 | — | — |
| 2010-06-11 | $120.50 | $139.57 | 27,790 | — | — |
| 2010-06-10 | $121.40 | $140.61 | 26,480 | — | — |
| 2010-06-09 | $120.40 | $139.45 | 28,380 | — | — |
| 2010-06-08 | $118.90 | $137.72 | 28,660 | — | — |
| 2010-06-07 | $120.50 | $139.57 | 18,320 | — | — |
| 2010-06-04 | $123.20 | $142.70 | 31,260 | — | — |
| 2010-06-03 | $131.90 | $152.77 | 26,230 | — | — |
| 2010-06-02 | $130.90 | $151.62 | 23,890 | — | — |
| 2010-06-01 | $129.80 | $150.34 | 15,710 | — | — |
| 2010-05-28 | $136.60 | $158.22 | 27,320 | — | — |
| 2010-05-27 | $138.50 | $160.42 | 21,510 | — | — |
| 2010-05-26 | $132.50 | $153.47 | 48,230 | — | — |
| 2010-05-25 | $130.50 | $150.28 | 34,790 | — | — |
| 2010-05-24 | $135.70 | $156.27 | 24,960 | — | — |
| 2010-05-21 | $137.50 | $158.34 | 39,180 | — | — |
| 2010-05-20 | $135.40 | $155.93 | 49,300 | — | — |
| 2010-05-19 | $149.20 | $171.82 | 48,510 | — | — |
| 2010-05-18 | $152.00 | $175.04 | 60,680 | — | — |
| 2010-05-17 | $153.70 | $177.00 | 43,100 | — | — |
| 2010-05-14 | $147.40 | $169.75 | 26,450 | — | — |
| 2010-05-13 | $147.00 | $169.28 | 26,280 | — | — |
| 2010-05-12 | $149.40 | $172.05 | 29,840 | — | — |
| 2010-05-11 | $144.50 | $166.41 | 24,070 | — | — |
| 2010-05-10 | $142.80 | $164.45 | 26,060 | — | — |
| 2010-05-07 | $137.80 | $158.69 | 52,310 | — | — |
| 2010-05-06 | $138.70 | $159.73 | 70,710 | — | — |
| 2010-05-05 | $140.00 | $161.22 | 46,770 | — | — |
| 2010-05-04 | $141.70 | $163.18 | 42,830 | — | — |
| 2010-05-03 | $144.60 | $166.52 | 41,730 | — | — |
| 2010-04-30 | $144.00 | $165.83 | 58,500 | — | — |
| 2010-04-29 | $143.10 | $164.79 | 54,600 | — | — |
| 2010-04-28 | $136.10 | $156.73 | 26,900 | — | — |
| 2010-04-27 | $135.00 | $155.47 | 26,740 | — | — |
| 2010-04-26 | $138.50 | $159.50 | 18,550 | — | — |
| 2010-04-23 | $136.60 | $157.31 | 17,680 | — | — |
| 2010-04-22 | $138.80 | $159.84 | 11,820 | — | — |
| 2010-04-21 | $135.80 | $156.39 | 20,380 | — | — |
| 2010-04-20 | $135.10 | $155.58 | 24,300 | — | — |
| 2010-04-19 | $134.40 | $154.77 | 20,200 | — | — |
| 2010-04-16 | $134.00 | $154.31 | 22,890 | — | — |
| 2010-04-15 | $137.20 | $158.00 | 12,200 | — | — |
| 2010-04-14 | $135.90 | $156.50 | 17,780 | — | — |
| 2010-04-13 | $131.20 | $151.09 | 14,070 | — | — |
| 2010-04-12 | $132.70 | $152.82 | 18,880 | — | — |
| 2010-04-09 | $131.80 | $151.78 | 16,970 | — | — |
| 2010-04-08 | $131.90 | $151.90 | 19,880 | — | — |
| 2010-04-07 | $135.10 | $155.58 | 22,720 | — | — |
| 2010-04-06 | $134.20 | $154.54 | 17,860 | — | — |
| 2010-04-05 | $132.70 | $152.82 | 13,730 | — | — |
| 2010-04-01 | $128.90 | $148.44 | 18,220 | — | — |
| 2010-03-31 | $128.60 | $148.10 | 25,200 | — | — |
| 2010-03-30 | $130.00 | $149.71 | 24,520 | — | — |
| 2010-03-29 | $127.30 | $146.60 | 20,020 | — | — |
| 2010-03-26 | $125.80 | $144.87 | 17,460 | — | — |
| 2010-03-25 | $123.50 | $142.22 | 14,700 | — | — |
| 2010-03-24 | $126.00 | $145.10 | 26,330 | — | — |
| 2010-03-23 | $126.00 | $145.10 | 24,980 | — | — |
| 2010-03-22 | $124.70 | $143.60 | 53,030 | — | — |
| 2010-03-19 | $124.00 | $142.80 | 33,440 | — | — |
| 2010-03-18 | $124.20 | $143.03 | 12,890 | — | — |
| 2010-03-17 | $124.60 | $143.49 | 21,400 | — | — |
| 2010-03-16 | $124.00 | $142.80 | 7,580 | — | — |
| 2010-03-15 | $124.00 | $142.80 | 10,190 | — | — |
| 2010-03-12 | $123.20 | $141.88 | 28,890 | — | — |
| 2010-03-11 | $124.60 | $143.49 | 16,340 | — | — |
| 2010-03-10 | $123.50 | $142.22 | 17,300 | — | — |
| 2010-03-09 | $123.30 | $141.99 | 16,920 | — | — |
| 2010-03-08 | $124.00 | $142.80 | 17,170 | — | — |
| 2010-03-05 | $123.20 | $141.88 | 35,330 | — | — |
| 2010-03-04 | $120.40 | $138.65 | 19,000 | — | — |
| 2010-03-03 | $120.50 | $138.77 | 25,190 | — | — |
| 2010-03-02 | $122.50 | $141.07 | 21,820 | — | — |
| 2010-03-01 | $121.40 | $139.80 | 23,370 | — | — |
| 2010-02-26 | $118.90 | $136.92 | 14,530 | — | — |
| 2010-02-25 | $120.30 | $138.54 | 17,730 | — | — |
| 2010-02-24 | $121.20 | $139.57 | 16,280 | — | — |
| 2010-02-23 | $119.90 | $137.21 | 20,490 | — | — |
| 2010-02-22 | $120.50 | $137.90 | 21,420 | — | — |
| 2010-02-19 | $120.30 | $137.67 | 33,720 | — | — |
| 2010-02-18 | $123.70 | $141.56 | 44,930 | — | — |
| 2010-02-17 | $120.00 | $137.33 | 19,690 | — | — |
| 2010-02-16 | $120.00 | $137.33 | 12,400 | — | — |
| 2010-02-12 | $119.50 | $136.76 | 33,900 | — | — |
| 2010-02-11 | $119.60 | $136.87 | 14,220 | — | — |
| 2010-02-10 | $117.20 | $134.12 | 16,920 | — | — |
| 2010-02-09 | $118.90 | $136.07 | 20,270 | — | — |
| 2010-02-08 | $116.00 | $132.75 | 31,830 | — | — |
| 2010-02-05 | $121.30 | $138.82 | 31,490 | — | — |
| 2010-02-04 | $119.00 | $136.18 | 60,760 | — | — |
| 2010-02-03 | $124.90 | $142.93 | 64,340 | — | — |
| 2010-02-02 | $109.90 | $125.77 | 32,180 | — | — |
| 2010-02-01 | $106.50 | $121.88 | 14,260 | — | — |
| 2010-01-29 | $105.60 | $120.85 | 20,010 | — | — |
| 2010-01-28 | $106.10 | $121.42 | 21,300 | — | — |
| 2010-01-27 | $106.70 | $122.11 | 13,800 | — | — |
| 2010-01-26 | $108.10 | $123.71 | 14,250 | — | — |
| 2010-01-25 | $108.60 | $124.28 | 14,020 | — | — |
| 2010-01-22 | $108.50 | $124.17 | 24,640 | — | — |
| 2010-01-21 | $107.50 | $123.02 | 22,150 | — | — |
| 2010-01-20 | $107.30 | $122.79 | 26,990 | — | — |
| 2010-01-19 | $108.00 | $123.59 | 13,240 | — | — |
| 2010-01-15 | $107.40 | $122.91 | 23,430 | — | — |
| 2010-01-14 | $108.90 | $124.62 | 9,110 | — | — |
| 2010-01-13 | $109.10 | $124.85 | 9,390 | — | — |
| 2010-01-12 | $108.20 | $123.82 | 12,700 | — | — |
| 2010-01-11 | $109.20 | $124.97 | 11,260 | — | — |
| 2010-01-08 | $110.70 | $126.68 | 17,650 | — | — |
| 2010-01-07 | $109.50 | $125.31 | 16,390 | — | — |
| 2010-01-06 | $109.20 | $124.97 | 26,760 | — | — |
| 2010-01-05 | $108.90 | $124.62 | 29,370 | — | — |
| 2010-01-04 | $110.30 | $126.23 | 26,880 | — | — |