Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $123.33 | $124.38 | 8,160 | — | — |
| 1997-12-30 | $123.75 | $124.80 | 8,040 | — | — |
| 1997-12-29 | $122.92 | $123.96 | 6,780 | — | — |
| 1997-12-26 | $122.92 | $123.96 | 1,440 | — | — |
| 1997-12-24 | $121.67 | $122.69 | 2,040 | — | — |
| 1997-12-23 | $122.08 | $123.11 | 6,300 | — | — |
| 1997-12-22 | $119.58 | $120.59 | 8,580 | — | — |
| 1997-12-19 | $118.54 | $119.54 | 15,930 | — | — |
| 1997-12-18 | $121.46 | $122.48 | 15,030 | — | — |
| 1997-12-17 | $118.75 | $119.75 | 22,680 | — | — |
| 1997-12-16 | $110.21 | $111.14 | 8,460 | — | — |
| 1997-12-15 | $110.42 | $111.35 | 10,200 | — | — |
| 1997-12-12 | $111.25 | $112.19 | 2,460 | — | — |
| 1997-12-11 | $111.67 | $112.61 | 7,800 | — | — |
| 1997-12-10 | $114.79 | $115.76 | 1,560 | — | — |
| 1997-12-09 | $114.58 | $115.55 | 13,470 | — | — |
| 1997-12-08 | $116.67 | $117.65 | 3,780 | — | — |
| 1997-12-05 | $115.42 | $116.39 | 3,750 | — | — |
| 1997-12-04 | $113.33 | $114.29 | 5,520 | — | — |
| 1997-12-03 | $114.17 | $115.13 | 3,930 | — | — |
| 1997-12-02 | $115.21 | $116.18 | 8,430 | — | — |
| 1997-12-01 | $116.67 | $117.65 | 12,720 | — | — |
| 1997-11-28 | $115.00 | $115.97 | 2,190 | — | — |
| 1997-11-26 | $116.25 | $117.23 | 6,930 | — | — |
| 1997-11-25 | $115.21 | $116.11 | 39,630 | — | — |
| 1997-11-24 | $112.92 | $113.80 | 19,290 | — | — |
| 1997-11-21 | $115.83 | $116.74 | 24,150 | — | — |
| 1997-11-20 | $116.46 | $117.37 | 14,220 | — | — |
| 1997-11-19 | $115.00 | $115.90 | 11,640 | — | — |
| 1997-11-18 | $114.17 | $115.06 | 25,710 | — | — |
| 1997-11-17 | $117.29 | $118.21 | 3,270 | — | — |
| 1997-11-14 | $115.83 | $116.74 | 3,570 | — | — |
| 1997-11-13 | $114.58 | $115.48 | 14,670 | — | — |
| 1997-11-12 | $113.33 | $114.22 | 14,550 | — | — |
| 1997-11-11 | $117.92 | $118.84 | 8,250 | — | — |
| 1997-11-10 | $116.04 | $116.95 | 10,080 | — | — |
| 1997-11-07 | $113.33 | $114.22 | 23,940 | — | — |
| 1997-11-06 | $120.00 | $120.94 | 8,310 | — | — |
| 1997-11-05 | $119.58 | $120.52 | 11,340 | — | — |
| 1997-11-04 | $118.96 | $119.89 | 8,310 | — | — |
| 1997-11-03 | $117.92 | $118.84 | 32,160 | — | — |
| 1997-10-31 | $115.83 | $116.74 | 14,190 | — | — |
| 1997-10-30 | $115.42 | $116.32 | 7,830 | — | — |
| 1997-10-29 | $118.54 | $119.47 | 24,210 | — | — |
| 1997-10-28 | $116.88 | $117.79 | 45,480 | — | — |
| 1997-10-27 | $112.50 | $113.38 | 30,240 | — | — |
| 1997-10-24 | $120.00 | $120.94 | 11,130 | — | — |
| 1997-10-23 | $121.67 | $122.62 | 7,620 | — | — |
| 1997-10-22 | $123.96 | $124.93 | 23,580 | — | — |
| 1997-10-21 | $123.75 | $124.72 | 39,180 | — | — |
| 1997-10-20 | $121.46 | $122.41 | 23,190 | — | — |
| 1997-10-17 | $121.88 | $122.83 | 7,950 | — | — |
| 1997-10-16 | $123.33 | $124.30 | 36,780 | — | — |
| 1997-10-15 | $124.58 | $125.56 | 15,300 | — | — |
| 1997-10-14 | $126.25 | $127.24 | 43,920 | — | — |
| 1997-10-13 | $125.63 | $126.61 | 17,280 | — | — |
| 1997-10-10 | $127.92 | $128.92 | 20,100 | — | — |
| 1997-10-09 | $127.08 | $128.08 | 21,300 | — | — |
| 1997-10-08 | $126.67 | $127.66 | 54,510 | — | — |
| 1997-10-07 | $117.50 | $118.42 | 52,410 | — | — |
| 1997-10-06 | $111.67 | $112.54 | 13,800 | — | — |
| 1997-10-03 | $111.25 | $112.13 | 25,920 | — | — |
| 1997-10-02 | $109.17 | $110.03 | 15,270 | — | — |
| 1997-10-01 | $110.00 | $110.87 | 7,440 | — | — |
| 1997-09-30 | $109.79 | $110.66 | 11,220 | — | — |
| 1997-09-29 | $108.13 | $108.98 | 19,860 | — | — |
| 1997-09-26 | $108.75 | $109.61 | 1,290 | — | — |
| 1997-09-25 | $109.17 | $110.03 | 2,220 | — | — |
| 1997-09-24 | $108.54 | $109.40 | 16,260 | — | — |
| 1997-09-23 | $107.50 | $108.35 | 14,730 | — | — |
| 1997-09-22 | $108.75 | $109.61 | 9,240 | — | — |
| 1997-09-19 | $108.13 | $108.98 | 6,990 | — | — |
| 1997-09-18 | $109.17 | $110.03 | 12,630 | — | — |
| 1997-09-17 | $108.96 | $109.82 | 16,350 | — | — |
| 1997-09-16 | $107.50 | $108.35 | 10,800 | — | — |
| 1997-09-15 | $105.63 | $106.46 | 8,550 | — | — |
| 1997-09-12 | $105.63 | $106.46 | 5,250 | — | — |
| 1997-09-11 | $105.42 | $106.25 | 4,950 | — | — |
| 1997-09-10 | $105.42 | $106.25 | 10,710 | — | — |
| 1997-09-09 | $106.04 | $106.88 | 5,070 | — | — |
| 1997-09-08 | $105.42 | $106.25 | 4,710 | — | — |
| 1997-09-05 | $103.75 | $104.57 | 7,530 | — | — |
| 1997-09-04 | $103.13 | $103.94 | 13,800 | — | — |
| 1997-09-03 | $103.33 | $104.15 | 9,450 | — | — |
| 1997-09-02 | $102.50 | $103.31 | 14,580 | — | — |
| 1997-08-29 | $101.46 | $102.26 | 2,760 | — | — |
| 1997-08-28 | $101.88 | $102.68 | 10,470 | — | — |
| 1997-08-27 | $102.50 | $103.24 | 6,120 | — | — |
| 1997-08-26 | $102.92 | $103.66 | 17,280 | — | — |
| 1997-08-25 | $102.71 | $103.45 | 6,810 | — | — |
| 1997-08-22 | $101.04 | $101.77 | 30,600 | — | — |
| 1997-08-21 | $103.75 | $104.50 | 29,670 | — | — |
| 1997-08-20 | $104.58 | $105.34 | 19,590 | — | — |
| 1997-08-19 | $105.21 | $105.97 | 15,840 | — | — |
| 1997-08-18 | $102.92 | $103.66 | 12,240 | — | — |
| 1997-08-15 | $103.96 | $104.71 | 31,980 | — | — |
| 1997-08-14 | $103.54 | $104.29 | 17,460 | — | — |
| 1997-08-13 | $103.33 | $104.08 | 20,610 | — | — |
| 1997-08-12 | $103.33 | $104.08 | 88,860 | — | — |
| 1997-08-11 | $104.17 | $104.92 | 9,780 | — | — |
| 1997-08-08 | $105.21 | $105.97 | 8,490 | — | — |
| 1997-08-07 | $105.21 | $105.97 | 8,370 | — | — |
| 1997-08-06 | $106.46 | $107.23 | 11,190 | — | — |
| 1997-08-05 | $105.83 | $106.60 | 9,840 | — | — |
| 1997-08-04 | $107.29 | $108.07 | 3,960 | — | — |
| 1997-08-01 | $106.25 | $107.02 | 18,450 | — | — |
| 1997-07-31 | $106.25 | $107.02 | 15,810 | — | — |
| 1997-07-30 | $106.04 | $106.81 | 23,700 | — | — |
| 1997-07-29 | $106.88 | $107.65 | 28,170 | — | — |
| 1997-07-28 | $101.25 | $101.98 | 12,540 | — | — |
| 1997-07-25 | $101.46 | $102.19 | 10,830 | — | — |
| 1997-07-24 | $101.46 | $102.19 | 17,940 | — | — |
| 1997-07-23 | $103.13 | $103.87 | 29,340 | — | — |
| 1997-07-22 | $102.50 | $103.24 | 315,600 | — | — |
| 1997-07-21 | $100.00 | $100.72 | 7,860 | — | — |
| 1997-07-18 | $98.33 | $99.04 | 4,290 | — | — |
| 1997-07-17 | $100.42 | $101.14 | 12,300 | — | — |
| 1997-07-16 | $101.67 | $102.40 | 9,930 | — | — |
| 1997-07-15 | $102.29 | $103.03 | 3,930 | — | — |
| 1997-07-14 | $101.67 | $102.40 | 11,370 | — | — |
| 1997-07-11 | $101.67 | $102.40 | 7,320 | — | — |
| 1997-07-10 | $102.50 | $103.24 | 147,510 | — | — |
| 1997-07-09 | $100.00 | $100.72 | 10,800 | — | — |
| 1997-07-08 | $98.96 | $99.67 | 12,150 | — | — |
| 1997-07-07 | $97.71 | $98.41 | 6,840 | — | — |
| 1997-07-03 | $97.92 | $98.62 | 870 | — | — |
| 1997-07-02 | $98.13 | $98.83 | 13,560 | — | — |
| 1997-07-01 | $97.71 | $98.41 | 17,700 | — | — |
| 1997-06-30 | $98.33 | $99.04 | 17,850 | — | — |
| 1997-06-27 | $99.58 | $100.30 | 24,180 | — | — |
| 1997-06-26 | $99.58 | $100.30 | 24,660 | — | — |
| 1997-06-25 | $100.42 | $101.14 | 9,420 | — | — |
| 1997-06-24 | $101.25 | $101.98 | 4,050 | — | — |
| 1997-06-23 | $100.83 | $101.56 | 11,310 | — | — |
| 1997-06-20 | $101.25 | $101.98 | 8,220 | — | — |
| 1997-06-19 | $102.50 | $103.24 | 58,770 | — | — |
| 1997-06-18 | $100.83 | $101.56 | 3,480 | — | — |
| 1997-06-17 | $100.83 | $101.56 | 2,160 | — | — |
| 1997-06-16 | $100.00 | $100.72 | 10,560 | — | — |
| 1997-06-13 | $100.42 | $101.14 | 16,770 | — | — |
| 1997-06-12 | $100.83 | $101.56 | 15,630 | — | — |
| 1997-06-11 | $101.25 | $101.98 | 6,360 | — | — |
| 1997-06-10 | $101.25 | $101.98 | 10,350 | — | — |
| 1997-06-09 | $101.25 | $101.98 | 53,610 | — | — |
| 1997-06-06 | $101.67 | $102.40 | 5,100 | — | — |
| 1997-06-05 | $101.67 | $102.40 | 4,560 | — | — |
| 1997-06-04 | $100.83 | $101.56 | 12,120 | — | — |
| 1997-06-03 | $102.08 | $102.82 | 13,980 | — | — |
| 1997-06-02 | $101.67 | $102.40 | 12,270 | — | — |
| 1997-05-30 | $99.58 | $100.30 | 6,810 | — | — |
| 1997-05-29 | $99.58 | $100.30 | 14,220 | — | — |
| 1997-05-28 | $99.58 | $100.23 | 30,990 | — | — |
| 1997-05-27 | $100.42 | $101.07 | 47,040 | — | — |
| 1997-05-23 | $102.50 | $103.17 | 10,920 | — | — |
| 1997-05-22 | $103.75 | $104.43 | 19,680 | — | — |
| 1997-05-21 | $102.92 | $103.59 | 17,040 | — | — |
| 1997-05-20 | $102.08 | $102.75 | 13,680 | — | — |
| 1997-05-19 | $100.42 | $101.07 | 32,580 | — | — |
| 1997-05-16 | $96.67 | $97.30 | 37,770 | — | — |
| 1997-05-15 | $97.08 | $97.72 | 16,230 | — | — |
| 1997-05-14 | $96.67 | $97.30 | 2,100 | — | — |
| 1997-05-13 | $97.50 | $98.14 | 16,260 | — | — |
| 1997-05-12 | $95.83 | $96.46 | 10,110 | — | — |
| 1997-05-09 | $94.17 | $94.78 | 5,280 | — | — |
| 1997-05-08 | $94.17 | $94.78 | 18,150 | — | — |
| 1997-05-07 | $94.17 | $94.78 | 8,610 | — | — |
| 1997-05-06 | $96.25 | $96.88 | 16,500 | — | — |
| 1997-05-05 | $97.08 | $97.72 | 34,380 | — | — |
| 1997-05-02 | $100.00 | $100.65 | 32,460 | — | — |
| 1997-05-01 | $92.92 | $93.52 | 22,290 | — | — |
| 1997-04-30 | $90.83 | $91.43 | 14,520 | — | — |
| 1997-04-29 | $90.42 | $91.01 | 26,970 | — | — |
| 1997-04-28 | $89.17 | $89.75 | 5,760 | — | — |
| 1997-04-25 | $90.42 | $91.01 | 5,820 | — | — |
| 1997-04-24 | $90.42 | $91.01 | 12,000 | — | — |
| 1997-04-23 | $90.00 | $90.59 | 9,780 | — | — |
| 1997-04-22 | $90.00 | $90.59 | 33,480 | — | — |
| 1997-04-21 | $91.67 | $92.27 | 42,840 | — | — |
| 1997-04-18 | $100.00 | $100.65 | 16,020 | — | — |
| 1997-04-17 | $97.92 | $98.56 | 1,500 | — | — |
| 1997-04-16 | $97.92 | $98.56 | 8,460 | — | — |
| 1997-04-15 | $97.08 | $97.72 | 13,740 | — | — |
| 1997-04-14 | $95.83 | $96.46 | 6,870 | — | — |
| 1997-04-11 | $97.08 | $97.72 | 4,800 | — | — |
| 1997-04-10 | $98.33 | $98.98 | 6,780 | — | — |
| 1997-04-09 | $99.58 | $100.23 | 3,510 | — | — |
| 1997-04-08 | $99.17 | $99.81 | 12,510 | — | — |
| 1997-04-07 | $100.00 | $100.65 | 10,320 | — | — |
| 1997-04-04 | $97.92 | $98.56 | 4,830 | — | — |
| 1997-04-03 | $97.50 | $98.14 | 4,440 | — | — |
| 1997-04-02 | $96.67 | $97.30 | 9,690 | — | — |
| 1997-04-01 | $97.08 | $97.72 | 21,660 | — | — |
| 1997-03-31 | $97.08 | $97.72 | 11,130 | — | — |
| 1997-03-27 | $96.67 | $97.30 | 24,330 | — | — |
| 1997-03-26 | $96.67 | $97.30 | 25,770 | — | — |
| 1997-03-25 | $95.83 | $96.46 | 26,430 | — | — |
| 1997-03-24 | $96.67 | $97.30 | 18,150 | — | — |
| 1997-03-21 | $97.08 | $97.72 | 14,700 | — | — |
| 1997-03-20 | $97.92 | $98.56 | 24,780 | — | — |
| 1997-03-19 | $97.92 | $98.56 | 48,840 | — | — |
| 1997-03-18 | $95.00 | $95.62 | 11,190 | — | — |
| 1997-03-17 | $95.83 | $96.46 | 15,060 | — | — |
| 1997-03-14 | $96.25 | $96.88 | 29,670 | — | — |
| 1997-03-13 | $95.42 | $96.04 | 34,290 | — | — |
| 1997-03-12 | $97.92 | $98.56 | 30,630 | — | — |
| 1997-03-11 | $98.75 | $99.40 | 69,450 | — | — |
| 1997-03-10 | $99.17 | $99.81 | 12,570 | — | — |
| 1997-03-07 | $99.17 | $99.81 | 54,900 | — | — |
| 1997-03-06 | $99.17 | $99.81 | 80,520 | — | — |
| 1997-03-05 | $89.17 | $89.75 | 21,270 | — | — |
| 1997-03-04 | $86.25 | $86.81 | 3,090 | — | — |
| 1997-03-03 | $86.67 | $87.23 | 10,980 | — | — |
| 1997-02-28 | $86.25 | $86.81 | 7,200 | — | — |
| 1997-02-27 | $86.25 | $86.81 | 8,880 | — | — |
| 1997-02-26 | $86.67 | $87.17 | 9,270 | — | — |
| 1997-02-25 | $88.33 | $88.84 | 5,760 | — | — |
| 1997-02-24 | $88.33 | $88.84 | 5,490 | — | — |
| 1997-02-21 | $88.33 | $88.84 | 16,620 | — | — |
| 1997-02-20 | $87.08 | $87.58 | 3,300 | — | — |
| 1997-02-19 | $87.08 | $87.58 | 3,210 | — | — |
| 1997-02-18 | $87.08 | $87.58 | 12,030 | — | — |
| 1997-02-14 | $87.50 | $88.00 | 12,870 | — | — |
| 1997-02-13 | $88.33 | $88.84 | 12,990 | — | — |
| 1997-02-12 | $90.42 | $90.94 | 7,050 | — | — |
| 1997-02-11 | $92.08 | $92.61 | 20,430 | — | — |
| 1997-02-10 | $92.92 | $93.45 | 11,670 | — | — |
| 1997-02-07 | $91.67 | $92.19 | 39,450 | — | — |
| 1997-02-06 | $90.00 | $90.52 | 6,960 | — | — |
| 1997-02-05 | $89.58 | $90.10 | 4,110 | — | — |
| 1997-02-04 | $90.00 | $90.52 | 57,810 | — | — |
| 1997-02-03 | $90.00 | $90.52 | 47,550 | — | — |
| 1997-01-31 | $90.42 | $90.94 | 33,840 | — | — |
| 1997-01-30 | $89.17 | $89.68 | 93,240 | — | — |
| 1997-01-29 | $87.92 | $88.42 | 27,600 | — | — |
| 1997-01-28 | $87.50 | $88.00 | 4,920 | — | — |
| 1997-01-27 | $87.08 | $87.58 | 4,830 | — | — |
| 1997-01-24 | $87.08 | $87.58 | 21,660 | — | — |
| 1997-01-23 | $87.50 | $88.00 | 15,960 | — | — |
| 1997-01-22 | $86.67 | $87.17 | 5,190 | — | — |
| 1997-01-21 | $86.67 | $87.17 | 18,900 | — | — |
| 1997-01-20 | $86.25 | $86.75 | 9,000 | — | — |
| 1997-01-17 | $86.67 | $87.17 | 5,670 | — | — |
| 1997-01-16 | $87.08 | $87.58 | 4,320 | — | — |
| 1997-01-15 | $87.50 | $88.00 | 81,720 | — | — |
| 1997-01-14 | $87.08 | $87.58 | 20,670 | — | — |
| 1997-01-13 | $85.83 | $86.33 | 3,780 | — | — |
| 1997-01-10 | $86.25 | $86.75 | 7,320 | — | — |
| 1997-01-09 | $87.50 | $88.00 | 50,730 | — | — |
| 1997-01-08 | $87.50 | $88.00 | 66,930 | — | — |
| 1997-01-07 | $86.67 | $87.17 | 5,010 | — | — |
| 1997-01-06 | $85.83 | $86.33 | 30,660 | — | — |
| 1997-01-03 | $87.08 | $87.58 | 35,070 | — | — |
| 1997-01-02 | $91.25 | $91.78 | 10,350 | — | — |