Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $43.33 | $43.33 | 6,030 | — | — |
| 1993-12-30 | $43.06 | $43.06 | 15,075 | — | — |
| 1993-12-29 | $41.94 | $41.94 | 2,520 | — | — |
| 1993-12-28 | $41.94 | $41.94 | 3,960 | — | — |
| 1993-12-27 | $41.67 | $41.67 | 19,890 | — | — |
| 1993-12-23 | $41.11 | $41.11 | 9,045 | — | — |
| 1993-12-22 | $39.72 | $39.72 | 3,285 | — | — |
| 1993-12-21 | $40.00 | $40.00 | 16,560 | — | — |
| 1993-12-20 | $40.83 | $40.83 | 16,740 | — | — |
| 1993-12-17 | $40.28 | $40.28 | 32,220 | — | — |
| 1993-12-16 | $39.72 | $39.72 | 10,575 | — | — |
| 1993-12-15 | $39.17 | $39.17 | 12,060 | — | — |
| 1993-12-14 | $39.17 | $39.17 | 13,230 | — | — |
| 1993-12-13 | $39.72 | $39.72 | 19,710 | — | — |
| 1993-12-10 | $39.72 | $39.72 | 44,640 | — | — |
| 1993-12-09 | $40.00 | $40.00 | 35,865 | — | — |
| 1993-12-08 | $39.72 | $39.72 | 10,800 | — | — |
| 1993-12-07 | $39.44 | $39.44 | 9,090 | — | — |
| 1993-12-06 | $40.28 | $40.28 | 41,580 | — | — |
| 1993-12-03 | $40.00 | $40.00 | 48,600 | — | — |
| 1993-12-02 | $38.33 | $38.33 | 46,260 | — | — |
| 1993-12-01 | $38.33 | $38.33 | 70,695 | — | — |
| 1993-11-30 | $36.67 | $36.67 | 31,635 | — | — |
| 1993-11-29 | $36.39 | $36.39 | 92,700 | — | — |
| 1993-11-26 | $33.89 | $33.89 | 2,160 | — | — |
| 1993-11-24 | $33.61 | $33.61 | 10,080 | — | — |
| 1993-11-23 | $33.89 | $33.89 | 14,985 | — | — |
| 1993-11-22 | $34.44 | $34.44 | 18,945 | — | — |
| 1993-11-19 | $34.44 | $34.44 | 56,520 | — | — |
| 1993-11-18 | $35.28 | $35.28 | 65,610 | — | — |
| 1993-11-17 | $35.56 | $35.56 | 84,465 | — | — |
| 1993-11-16 | $35.83 | $35.83 | 43,740 | — | — |
| 1993-11-15 | $36.39 | $36.39 | 22,365 | — | — |
| 1993-11-12 | $36.39 | $36.39 | 55,575 | — | — |
| 1993-11-11 | $36.39 | $36.39 | 46,620 | — | — |
| 1993-11-10 | $36.94 | $36.94 | 70,245 | — | — |
| 1993-11-09 | $36.39 | $36.39 | 85,725 | — | — |
| 1993-11-08 | $36.39 | $36.39 | 57,645 | — | — |
| 1993-11-05 | $36.39 | $36.39 | 190,305 | — | — |
| 1993-11-04 | $36.94 | $36.94 | 1,266,570 | — | — |