Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $65.83 | $66.01 | 25,380 | — | — |
| 1995-12-28 | $66.25 | $66.43 | 5,640 | — | — |
| 1995-12-27 | $66.67 | $66.85 | 5,310 | — | — |
| 1995-12-26 | $67.92 | $68.10 | 1,560 | — | — |
| 1995-12-22 | $68.33 | $68.52 | 1,980 | — | — |
| 1995-12-21 | $69.58 | $69.77 | 2,160 | — | — |
| 1995-12-20 | $70.00 | $70.19 | 2,670 | — | — |
| 1995-12-19 | $67.92 | $68.10 | 2,280 | — | — |
| 1995-12-18 | $68.33 | $68.52 | 9,180 | — | — |
| 1995-12-15 | $70.00 | $70.19 | 5,265 | — | — |
| 1995-12-14 | $70.28 | $70.47 | 2,790 | — | — |
| 1995-12-13 | $70.83 | $71.03 | 5,760 | — | — |
| 1995-12-12 | $70.00 | $70.19 | 31,050 | — | — |
| 1995-12-11 | $70.83 | $71.03 | 585 | — | — |
| 1995-12-08 | $71.67 | $71.86 | 9,765 | — | — |
| 1995-12-07 | $72.78 | $72.98 | 4,680 | — | — |
| 1995-12-06 | $73.61 | $73.81 | 5,760 | — | — |
| 1995-12-05 | $73.61 | $73.81 | 1,125 | — | — |
| 1995-12-04 | $74.44 | $74.65 | 14,805 | — | — |
| 1995-12-01 | $74.44 | $74.65 | 585 | — | — |
| 1995-11-30 | $73.89 | $74.09 | 2,430 | — | — |
| 1995-11-29 | $72.36 | $72.56 | 25,290 | — | — |
| 1995-11-28 | $71.94 | $72.08 | 1,035 | — | — |
| 1995-11-27 | $71.67 | $71.81 | 1,170 | — | — |
| 1995-11-24 | $71.11 | $71.25 | 0 | — | — |
| 1995-11-22 | $71.11 | $71.25 | 405 | — | — |
| 1995-11-21 | $71.11 | $71.25 | 3,735 | — | — |
| 1995-11-20 | $72.22 | $72.36 | 1,575 | — | — |
| 1995-11-17 | $72.50 | $72.64 | 1,125 | — | — |
| 1995-11-16 | $72.78 | $72.92 | 3,330 | — | — |
| 1995-11-15 | $71.67 | $71.81 | 495 | — | — |
| 1995-11-14 | $71.67 | $71.81 | 720 | — | — |
| 1995-11-13 | $71.39 | $71.53 | 2,340 | — | — |
| 1995-11-10 | $71.94 | $72.08 | 1,800 | — | — |
| 1995-11-09 | $70.56 | $70.69 | 3,420 | — | — |
| 1995-11-08 | $68.89 | $69.02 | 9,450 | — | — |
| 1995-11-07 | $69.44 | $69.58 | 225 | — | — |
| 1995-11-06 | $69.44 | $69.58 | 405 | — | — |
| 1995-11-03 | $69.44 | $69.58 | 3,375 | — | — |
| 1995-11-02 | $68.89 | $69.02 | 2,250 | — | — |
| 1995-11-01 | $67.50 | $67.63 | 495 | — | — |
| 1995-10-31 | $67.22 | $67.35 | 3,735 | — | — |
| 1995-10-30 | $65.00 | $65.13 | 3,600 | — | — |
| 1995-10-27 | $65.83 | $65.96 | 1,890 | — | — |
| 1995-10-26 | $64.72 | $64.85 | 720 | — | — |
| 1995-10-25 | $64.44 | $64.57 | 630 | — | — |
| 1995-10-24 | $64.44 | $64.57 | 0 | — | — |
| 1995-10-23 | $64.44 | $64.57 | 6,165 | — | — |
| 1995-10-20 | $63.89 | $64.01 | 35,145 | — | — |
| 1995-10-19 | $63.33 | $63.46 | 1,710 | — | — |
| 1995-10-18 | $63.06 | $63.18 | 810 | — | — |
| 1995-10-17 | $63.61 | $63.73 | 5,175 | — | — |
| 1995-10-16 | $62.50 | $62.62 | 945 | — | — |
| 1995-10-13 | $62.50 | $62.62 | 495 | — | — |
| 1995-10-12 | $62.78 | $62.90 | 90 | — | — |
| 1995-10-11 | $62.50 | $62.62 | 225 | — | — |
| 1995-10-10 | $62.50 | $62.62 | 90 | — | — |
| 1995-10-09 | $62.50 | $62.62 | 180 | — | — |
| 1995-10-06 | $62.50 | $62.62 | 5,985 | — | — |
| 1995-10-05 | $63.61 | $63.73 | 2,655 | — | — |
| 1995-10-04 | $64.72 | $64.85 | 765 | — | — |
| 1995-10-03 | $65.28 | $65.40 | 10,620 | — | — |
| 1995-10-02 | $65.28 | $65.40 | 9,135 | — | — |
| 1995-09-29 | $66.39 | $66.52 | 2,295 | — | — |
| 1995-09-28 | $65.56 | $65.68 | 3,600 | — | — |
| 1995-09-27 | $65.00 | $65.13 | 1,485 | — | — |
| 1995-09-26 | $65.56 | $65.68 | 990 | — | — |
| 1995-09-25 | $65.28 | $65.40 | 855 | — | — |
| 1995-09-22 | $65.56 | $65.68 | 810 | — | — |
| 1995-09-21 | $65.28 | $65.40 | 990 | — | — |
| 1995-09-20 | $64.44 | $64.57 | 675 | — | — |
| 1995-09-19 | $63.89 | $64.01 | 1,890 | — | — |
| 1995-09-18 | $63.89 | $64.01 | 1,485 | — | — |
| 1995-09-15 | $63.89 | $64.01 | 5,895 | — | — |
| 1995-09-14 | $63.06 | $63.18 | 5,580 | — | — |
| 1995-09-13 | $61.11 | $61.23 | 0 | — | — |
| 1995-09-12 | $61.11 | $61.23 | 540 | — | — |
| 1995-09-11 | $61.11 | $61.23 | 2,205 | — | — |
| 1995-09-08 | $60.56 | $60.67 | 1,260 | — | — |
| 1995-09-07 | $60.83 | $60.95 | 540 | — | — |
| 1995-09-06 | $60.56 | $60.67 | 1,035 | — | — |
| 1995-09-05 | $61.39 | $61.51 | 180 | — | — |
| 1995-09-01 | $61.11 | $61.23 | 45 | — | — |
| 1995-08-31 | $61.11 | $61.23 | 1,035 | — | — |
| 1995-08-30 | $60.56 | $60.67 | 810 | — | — |
| 1995-08-29 | $60.83 | $60.90 | 360 | — | — |
| 1995-08-28 | $60.56 | $60.62 | 855 | — | — |
| 1995-08-25 | $60.28 | $60.34 | 495 | — | — |
| 1995-08-24 | $60.56 | $60.62 | 945 | — | — |
| 1995-08-23 | $60.83 | $60.90 | 4,500 | — | — |
| 1995-08-22 | $60.83 | $60.90 | 45 | — | — |
| 1995-08-21 | $61.11 | $61.17 | 2,115 | — | — |
| 1995-08-18 | $60.56 | $60.62 | 3,780 | — | — |
| 1995-08-17 | $61.11 | $61.17 | 7,965 | — | — |
| 1995-08-16 | $61.01 | $61.07 | 1,800 | — | — |
| 1995-08-15 | $61.11 | $61.17 | 1,890 | — | — |
| 1995-08-14 | $60.56 | $60.62 | 7,785 | — | — |
| 1995-08-11 | $60.00 | $60.06 | 2,970 | — | — |
| 1995-08-10 | $61.39 | $61.45 | 45 | — | — |
| 1995-08-09 | $61.39 | $61.45 | 1,485 | — | — |
| 1995-08-08 | $59.72 | $59.78 | 3,690 | — | — |
| 1995-08-07 | $57.50 | $57.56 | 585 | — | — |
| 1995-08-04 | $56.94 | $57.00 | 4,005 | — | — |
| 1995-08-03 | $57.22 | $57.28 | 180 | — | — |
| 1995-08-02 | $56.94 | $57.00 | 2,790 | — | — |
| 1995-08-01 | $56.94 | $57.00 | 540 | — | — |
| 1995-07-31 | $57.50 | $57.56 | 2,160 | — | — |
| 1995-07-28 | $56.94 | $57.00 | 360 | — | — |
| 1995-07-27 | $56.94 | $57.00 | 3,060 | — | — |
| 1995-07-26 | $55.83 | $55.89 | 45 | — | — |
| 1995-07-25 | $55.83 | $55.89 | 2,295 | — | — |
| 1995-07-24 | $55.83 | $55.89 | 225 | — | — |
| 1995-07-21 | $55.83 | $55.89 | 45 | — | — |
| 1995-07-20 | $55.83 | $55.89 | 225 | — | — |
| 1995-07-19 | $55.83 | $55.89 | 1,440 | — | — |
| 1995-07-18 | $55.83 | $55.89 | 7,110 | — | — |
| 1995-07-17 | $55.83 | $55.89 | 2,835 | — | — |
| 1995-07-14 | $56.11 | $56.17 | 855 | — | — |
| 1995-07-13 | $55.56 | $55.61 | 3,915 | — | — |
| 1995-07-12 | $55.56 | $55.61 | 10,845 | — | — |
| 1995-07-11 | $55.83 | $55.89 | 6,030 | — | — |
| 1995-07-10 | $56.11 | $56.17 | 6,435 | — | — |
| 1995-07-07 | $55.83 | $55.89 | 5,670 | — | — |
| 1995-07-06 | $55.83 | $55.89 | 2,700 | — | — |
| 1995-07-05 | $55.56 | $55.61 | 2,430 | — | — |
| 1995-07-03 | $56.11 | $56.17 | 675 | — | — |
| 1995-06-30 | $56.11 | $56.17 | 20,475 | — | — |
| 1995-06-29 | $55.56 | $55.61 | 21,825 | — | — |
| 1995-06-28 | $55.28 | $55.33 | 9,450 | — | — |
| 1995-06-27 | $55.28 | $55.33 | 15,975 | — | — |
| 1995-06-26 | $56.11 | $56.17 | 8,460 | — | — |
| 1995-06-23 | $55.56 | $55.61 | 720 | — | — |
| 1995-06-22 | $55.56 | $55.61 | 4,770 | — | — |
| 1995-06-21 | $55.56 | $55.61 | 11,205 | — | — |
| 1995-06-20 | $54.72 | $54.78 | 10,530 | — | — |
| 1995-06-19 | $54.44 | $54.50 | 1,035 | — | — |
| 1995-06-16 | $54.44 | $54.50 | 2,160 | — | — |
| 1995-06-15 | $55.00 | $55.06 | 11,700 | — | — |
| 1995-06-14 | $55.00 | $55.06 | 810 | — | — |
| 1995-06-13 | $55.56 | $55.61 | 5,535 | — | — |
| 1995-06-12 | $56.11 | $56.17 | 270 | — | — |
| 1995-06-09 | $56.39 | $56.45 | 4,635 | — | — |
| 1995-06-08 | $56.39 | $56.45 | 13,725 | — | — |
| 1995-06-07 | $56.11 | $56.17 | 10,935 | — | — |
| 1995-06-06 | $56.11 | $56.17 | 1,125 | — | — |
| 1995-06-05 | $55.56 | $55.61 | 5,220 | — | — |
| 1995-06-02 | $55.83 | $55.89 | 1,080 | — | — |
| 1995-06-01 | $55.00 | $55.06 | 1,935 | — | — |
| 1995-05-31 | $54.44 | $54.50 | 1,035 | — | — |
| 1995-05-30 | $53.61 | $53.67 | 3,915 | — | — |
| 1995-05-26 | $53.89 | $53.94 | 7,200 | — | — |
| 1995-05-25 | $53.89 | $53.94 | 1,170 | — | — |
| 1995-05-24 | $53.89 | $53.89 | 450 | — | — |
| 1995-05-23 | $54.17 | $54.17 | 9,135 | — | — |
| 1995-05-22 | $53.89 | $53.89 | 3,060 | — | — |
| 1995-05-19 | $53.61 | $53.61 | 4,455 | — | — |
| 1995-05-18 | $54.17 | $54.17 | 6,075 | — | — |
| 1995-05-17 | $54.44 | $54.44 | 1,800 | — | — |
| 1995-05-16 | $53.61 | $53.61 | 585 | — | — |
| 1995-05-15 | $53.89 | $53.89 | 2,070 | — | — |
| 1995-05-12 | $53.33 | $53.33 | 3,645 | — | — |
| 1995-05-11 | $53.33 | $53.33 | 1,530 | — | — |
| 1995-05-10 | $51.94 | $51.94 | 1,215 | — | — |
| 1995-05-09 | $51.39 | $51.39 | 3,420 | — | — |
| 1995-05-08 | $51.67 | $51.67 | 41,265 | — | — |
| 1995-05-05 | $53.33 | $53.33 | 2,925 | — | — |
| 1995-05-04 | $52.78 | $52.78 | 2,340 | — | — |
| 1995-05-03 | $52.78 | $52.78 | 3,510 | — | — |
| 1995-05-02 | $51.67 | $51.67 | 1,800 | — | — |
| 1995-05-01 | $50.56 | $50.56 | 9,180 | — | — |
| 1995-04-28 | $51.67 | $51.67 | 2,970 | — | — |
| 1995-04-27 | $50.00 | $50.00 | 12,645 | — | — |
| 1995-04-26 | $48.89 | $48.89 | 1,260 | — | — |
| 1995-04-25 | $48.89 | $48.89 | 6,165 | — | — |
| 1995-04-24 | $49.17 | $49.17 | 1,530 | — | — |
| 1995-04-21 | $49.44 | $49.44 | 2,385 | — | — |
| 1995-04-20 | $48.61 | $48.61 | 16,560 | — | — |
| 1995-04-19 | $44.72 | $44.72 | 7,380 | — | — |
| 1995-04-18 | $44.17 | $44.17 | 38,025 | — | — |
| 1995-04-17 | $44.44 | $44.44 | 2,205 | — | — |
| 1995-04-13 | $45.83 | $45.83 | 1,215 | — | — |
| 1995-04-12 | $45.83 | $45.83 | 3,105 | — | — |
| 1995-04-11 | $45.28 | $45.28 | 2,430 | — | — |
| 1995-04-10 | $45.00 | $45.00 | 90 | — | — |
| 1995-04-07 | $45.00 | $45.00 | 14,175 | — | — |
| 1995-04-06 | $45.00 | $45.00 | 1,665 | — | — |
| 1995-04-05 | $46.39 | $46.39 | 1,845 | — | — |
| 1995-04-04 | $45.56 | $45.56 | 5,580 | — | — |
| 1995-04-03 | $44.72 | $44.72 | 2,205 | — | — |
| 1995-03-31 | $44.72 | $44.72 | 5,760 | — | — |
| 1995-03-30 | $44.72 | $44.72 | 5,940 | — | — |
| 1995-03-29 | $44.44 | $44.44 | 5,085 | — | — |
| 1995-03-28 | $43.61 | $43.61 | 3,555 | — | — |
| 1995-03-27 | $43.06 | $43.06 | 1,575 | — | — |
| 1995-03-24 | $43.06 | $43.06 | 2,385 | — | — |
| 1995-03-23 | $42.78 | $42.78 | 4,500 | — | — |
| 1995-03-22 | $42.22 | $42.22 | 225 | — | — |
| 1995-03-21 | $42.22 | $42.22 | 3,555 | — | — |
| 1995-03-20 | $41.67 | $41.67 | 5,535 | — | — |
| 1995-03-17 | $42.22 | $42.22 | 1,035 | — | — |
| 1995-03-16 | $42.22 | $42.22 | 20,115 | — | — |
| 1995-03-15 | $41.94 | $41.94 | 2,070 | — | — |
| 1995-03-14 | $42.22 | $42.22 | 900 | — | — |
| 1995-03-13 | $41.94 | $41.94 | 29,700 | — | — |
| 1995-03-10 | $41.67 | $41.67 | 10,935 | — | — |
| 1995-03-09 | $42.22 | $42.22 | 180 | — | — |
| 1995-03-08 | $42.22 | $42.22 | 1,395 | — | — |
| 1995-03-07 | $42.22 | $42.22 | 720 | — | — |
| 1995-03-06 | $42.22 | $42.22 | 1,665 | — | — |
| 1995-03-03 | $42.78 | $42.78 | 20,520 | — | — |
| 1995-03-02 | $42.50 | $42.50 | 1,125 | — | — |
| 1995-03-01 | $42.78 | $42.78 | 31,275 | — | — |
| 1995-02-28 | $43.06 | $43.06 | 1,530 | — | — |
| 1995-02-27 | $43.06 | $43.06 | 360 | — | — |
| 1995-02-24 | $43.06 | $43.06 | 450 | — | — |
| 1995-02-23 | $42.78 | $42.78 | 225 | — | — |
| 1995-02-22 | $43.06 | $43.06 | 2,790 | — | — |
| 1995-02-21 | $42.78 | $42.78 | 1,620 | — | — |
| 1995-02-17 | $43.06 | $43.06 | 2,250 | — | — |
| 1995-02-16 | $42.50 | $42.50 | 2,385 | — | — |
| 1995-02-15 | $43.61 | $43.61 | 4,320 | — | — |
| 1995-02-14 | $44.17 | $44.17 | 90 | — | — |
| 1995-02-13 | $44.17 | $44.17 | 2,475 | — | — |
| 1995-02-10 | $43.61 | $43.61 | 540 | — | — |
| 1995-02-09 | $43.89 | $43.89 | 1,800 | — | — |
| 1995-02-08 | $44.17 | $44.17 | 1,125 | — | — |
| 1995-02-07 | $44.17 | $44.17 | 1,260 | — | — |
| 1995-02-06 | $43.61 | $43.61 | 315 | — | — |
| 1995-02-03 | $44.17 | $44.17 | 4,500 | — | — |
| 1995-02-02 | $43.33 | $43.33 | 1,215 | — | — |
| 1995-02-01 | $43.33 | $43.33 | 2,385 | — | — |
| 1995-01-31 | $43.06 | $43.06 | 2,970 | — | — |
| 1995-01-30 | $42.22 | $42.22 | 4,230 | — | — |
| 1995-01-27 | $41.94 | $41.94 | 1,440 | — | — |
| 1995-01-26 | $42.22 | $42.22 | 6,120 | — | — |
| 1995-01-25 | $42.50 | $42.50 | 74,385 | — | — |
| 1995-01-24 | $42.78 | $42.78 | 2,745 | — | — |
| 1995-01-23 | $42.78 | $42.78 | 2,745 | — | — |
| 1995-01-20 | $43.33 | $43.33 | 34,650 | — | — |
| 1995-01-19 | $43.61 | $43.61 | 9,000 | — | — |
| 1995-01-18 | $43.89 | $43.89 | 2,070 | — | — |
| 1995-01-17 | $44.44 | $44.44 | 12,195 | — | — |
| 1995-01-16 | $44.44 | $44.44 | 1,800 | — | — |
| 1995-01-13 | $44.44 | $44.44 | 3,285 | — | — |
| 1995-01-12 | $43.89 | $43.89 | 25,875 | — | — |
| 1995-01-11 | $43.61 | $43.61 | 5,670 | — | — |
| 1995-01-10 | $43.61 | $43.61 | 2,295 | — | — |
| 1995-01-09 | $43.06 | $43.06 | 1,530 | — | — |
| 1995-01-06 | $43.06 | $43.06 | 675 | — | — |
| 1995-01-05 | $43.33 | $43.33 | 3,015 | — | — |
| 1995-01-04 | $42.78 | $42.78 | 48,240 | — | — |
| 1995-01-03 | $42.78 | $42.78 | 450 | — | — |