Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $186.70 | $192.09 | 15,320 | — | — |
| 2002-12-30 | $186.30 | $191.68 | 17,140 | — | — |
| 2002-12-27 | $182.90 | $188.18 | 8,510 | — | — |
| 2002-12-26 | $188.00 | $193.43 | 18,150 | — | — |
| 2002-12-24 | $185.50 | $190.86 | 2,540 | — | — |
| 2002-12-23 | $185.60 | $190.96 | 10,770 | — | — |
| 2002-12-20 | $188.20 | $193.64 | 45,490 | — | — |
| 2002-12-19 | $184.70 | $190.04 | 15,100 | — | — |
| 2002-12-18 | $184.00 | $189.32 | 20,570 | — | — |
| 2002-12-17 | $181.90 | $187.15 | 24,070 | — | — |
| 2002-12-16 | $189.30 | $194.77 | 40,250 | — | — |
| 2002-12-13 | $182.60 | $187.88 | 36,730 | — | — |
| 2002-12-12 | $177.70 | $182.83 | 61,540 | — | — |
| 2002-12-11 | $183.80 | $189.11 | 24,030 | — | — |
| 2002-12-10 | $183.00 | $188.29 | 18,830 | — | — |
| 2002-12-09 | $183.00 | $188.29 | 22,490 | — | — |
| 2002-12-06 | $187.00 | $192.40 | 12,960 | — | — |
| 2002-12-05 | $185.20 | $190.55 | 29,760 | — | — |
| 2002-12-04 | $186.30 | $191.68 | 23,160 | — | — |
| 2002-12-03 | $189.80 | $195.28 | 12,940 | — | — |
| 2002-12-02 | $188.40 | $193.84 | 24,310 | — | — |
| 2002-11-29 | $191.50 | $197.03 | 4,130 | — | — |
| 2002-11-27 | $192.20 | $197.75 | 10,480 | — | — |
| 2002-11-26 | $190.00 | $195.49 | 13,770 | — | — |
| 2002-11-25 | $193.00 | $198.32 | 16,220 | — | — |
| 2002-11-22 | $190.30 | $195.54 | 12,760 | — | — |
| 2002-11-21 | $189.20 | $194.41 | 20,580 | — | — |
| 2002-11-20 | $189.50 | $194.72 | 20,280 | — | — |
| 2002-11-19 | $186.80 | $191.95 | 17,960 | — | — |
| 2002-11-18 | $188.10 | $193.28 | 16,970 | — | — |
| 2002-11-15 | $192.00 | $197.29 | 13,520 | — | — |
| 2002-11-14 | $190.80 | $196.06 | 23,440 | — | — |
| 2002-11-13 | $188.30 | $193.49 | 17,070 | — | — |
| 2002-11-12 | $186.80 | $191.95 | 12,280 | — | — |
| 2002-11-11 | $184.50 | $189.58 | 10,510 | — | — |
| 2002-11-08 | $186.80 | $191.95 | 18,500 | — | — |
| 2002-11-07 | $187.40 | $192.56 | 16,160 | — | — |
| 2002-11-06 | $188.00 | $193.18 | 47,990 | — | — |
| 2002-11-05 | $190.80 | $196.06 | 19,660 | — | — |
| 2002-11-04 | $192.60 | $197.91 | 18,120 | — | — |
| 2002-11-01 | $191.30 | $196.57 | 27,840 | — | — |
| 2002-10-31 | $190.80 | $196.06 | 19,940 | — | — |
| 2002-10-30 | $191.00 | $196.26 | 28,260 | — | — |
| 2002-10-29 | $190.80 | $196.06 | 30,830 | — | — |
| 2002-10-28 | $195.70 | $201.09 | 29,510 | — | — |
| 2002-10-25 | $198.20 | $203.66 | 34,260 | — | — |
| 2002-10-24 | $193.00 | $198.32 | 60,310 | — | — |
| 2002-10-23 | $198.00 | $203.46 | 76,570 | — | — |
| 2002-10-22 | $186.60 | $191.74 | 82,130 | — | — |
| 2002-10-21 | $198.90 | $204.38 | 9,040 | — | — |
| 2002-10-18 | $195.80 | $201.20 | 24,320 | — | — |
| 2002-10-17 | $200.30 | $205.82 | 22,060 | — | — |
| 2002-10-16 | $196.00 | $201.40 | 33,030 | — | — |
| 2002-10-15 | $201.60 | $207.16 | 32,820 | — | — |
| 2002-10-14 | $192.80 | $198.11 | 16,250 | — | — |
| 2002-10-11 | $189.00 | $194.21 | 36,220 | — | — |
| 2002-10-10 | $183.00 | $188.04 | 49,140 | — | — |
| 2002-10-09 | $177.00 | $181.88 | 42,470 | — | — |
| 2002-10-08 | $184.90 | $190.00 | 25,550 | — | — |
| 2002-10-07 | $179.70 | $184.65 | 23,670 | — | — |
| 2002-10-04 | $182.40 | $187.43 | 22,210 | — | — |
| 2002-10-03 | $183.30 | $188.35 | 31,480 | — | — |
| 2002-10-02 | $179.80 | $184.75 | 47,700 | — | — |
| 2002-10-01 | $190.20 | $195.44 | 38,590 | — | — |
| 2002-09-30 | $186.10 | $191.23 | 40,510 | — | — |
| 2002-09-27 | $189.50 | $194.72 | 102,560 | — | — |
| 2002-09-26 | $200.80 | $206.33 | 17,120 | — | — |
| 2002-09-25 | $193.70 | $199.04 | 13,650 | — | — |
| 2002-09-24 | $188.90 | $194.11 | 39,510 | — | — |
| 2002-09-23 | $196.00 | $201.40 | 39,900 | — | — |
| 2002-09-20 | $198.10 | $203.56 | 29,960 | — | — |
| 2002-09-19 | $199.00 | $204.48 | 19,490 | — | — |
| 2002-09-18 | $205.30 | $210.96 | 24,960 | — | — |
| 2002-09-17 | $205.00 | $210.65 | 20,980 | — | — |
| 2002-09-16 | $211.50 | $217.33 | 16,070 | — | — |
| 2002-09-13 | $210.90 | $216.71 | 19,810 | — | — |
| 2002-09-12 | $209.00 | $214.76 | 18,140 | — | — |
| 2002-09-11 | $212.80 | $218.66 | 7,160 | — | — |
| 2002-09-10 | $210.40 | $216.20 | 15,300 | — | — |
| 2002-09-09 | $206.30 | $211.98 | 27,200 | — | — |
| 2002-09-06 | $206.00 | $211.68 | 13,350 | — | — |
| 2002-09-05 | $201.70 | $207.26 | 18,370 | — | — |
| 2002-09-04 | $204.90 | $210.55 | 18,240 | — | — |
| 2002-09-03 | $198.50 | $203.97 | 15,540 | — | — |
| 2002-08-30 | $205.50 | $211.16 | 9,520 | — | — |
| 2002-08-29 | $205.50 | $211.16 | 19,410 | — | — |
| 2002-08-28 | $204.50 | $210.14 | 15,610 | — | — |
| 2002-08-27 | $204.50 | $209.88 | 26,340 | — | — |
| 2002-08-26 | $208.50 | $213.98 | 11,780 | — | — |
| 2002-08-23 | $206.50 | $211.93 | 11,130 | — | — |
| 2002-08-22 | $213.00 | $218.60 | 15,350 | — | — |
| 2002-08-21 | $207.10 | $212.55 | 21,880 | — | — |
| 2002-08-20 | $201.90 | $207.21 | 19,630 | — | — |
| 2002-08-19 | $207.90 | $213.37 | 13,190 | — | — |
| 2002-08-16 | $204.70 | $210.08 | 20,960 | — | — |
| 2002-08-15 | $202.60 | $207.93 | 25,660 | — | — |
| 2002-08-14 | $203.60 | $208.95 | 16,620 | — | — |
| 2002-08-13 | $194.20 | $199.31 | 16,210 | — | — |
| 2002-08-12 | $198.50 | $203.72 | 11,670 | — | — |
| 2002-08-09 | $197.60 | $202.80 | 9,460 | — | — |
| 2002-08-08 | $197.10 | $202.28 | 25,520 | — | — |
| 2002-08-07 | $190.60 | $195.61 | 26,600 | — | — |
| 2002-08-06 | $187.10 | $192.02 | 15,080 | — | — |
| 2002-08-05 | $185.20 | $190.07 | 17,310 | — | — |
| 2002-08-02 | $191.20 | $196.23 | 19,590 | — | — |
| 2002-08-01 | $196.10 | $201.26 | 20,550 | — | — |
| 2002-07-31 | $193.70 | $198.79 | 18,550 | — | — |
| 2002-07-30 | $192.40 | $197.46 | 25,730 | — | — |
| 2002-07-29 | $193.30 | $198.38 | 37,340 | — | — |
| 2002-07-26 | $182.00 | $186.79 | 44,890 | — | — |
| 2002-07-25 | $177.10 | $181.76 | 35,070 | — | — |
| 2002-07-24 | $170.50 | $174.98 | 39,470 | — | — |
| 2002-07-23 | $165.50 | $169.85 | 19,950 | — | — |
| 2002-07-22 | $161.80 | $166.06 | 46,060 | — | — |
| 2002-07-19 | $169.80 | $174.27 | 28,310 | — | — |
| 2002-07-18 | $172.30 | $176.83 | 64,730 | — | — |
| 2002-07-17 | $184.60 | $189.45 | 34,040 | — | — |
| 2002-07-16 | $189.50 | $194.48 | 11,770 | — | — |
| 2002-07-15 | $188.90 | $193.87 | 18,180 | — | — |
| 2002-07-12 | $194.90 | $200.03 | 15,010 | — | — |
| 2002-07-11 | $198.40 | $203.62 | 23,300 | — | — |
| 2002-07-10 | $198.00 | $203.21 | 18,930 | — | — |
| 2002-07-09 | $198.60 | $203.82 | 10,160 | — | — |
| 2002-07-08 | $201.50 | $206.80 | 17,030 | — | — |
| 2002-07-05 | $205.20 | $210.60 | 6,230 | — | — |
| 2002-07-03 | $201.70 | $207.00 | 26,830 | — | — |
| 2002-07-02 | $195.10 | $200.23 | 23,600 | — | — |
| 2002-07-01 | $200.50 | $205.77 | 20,830 | — | — |
| 2002-06-28 | $205.50 | $210.90 | 31,660 | — | — |
| 2002-06-27 | $194.50 | $199.62 | 41,080 | — | — |
| 2002-06-26 | $201.10 | $206.39 | 43,930 | — | — |
| 2002-06-25 | $200.10 | $205.36 | 39,270 | — | — |
| 2002-06-24 | $199.60 | $204.85 | 28,760 | — | — |
| 2002-06-21 | $201.30 | $206.59 | 46,890 | — | — |
| 2002-06-20 | $206.70 | $212.14 | 19,080 | — | — |
| 2002-06-19 | $208.90 | $214.39 | 25,210 | — | — |
| 2002-06-18 | $211.40 | $216.96 | 29,500 | — | — |
| 2002-06-17 | $211.30 | $216.86 | 19,710 | — | — |
| 2002-06-14 | $206.80 | $212.24 | 25,080 | — | — |
| 2002-06-13 | $202.80 | $208.13 | 14,190 | — | — |
| 2002-06-12 | $207.80 | $213.27 | 24,940 | — | — |
| 2002-06-11 | $209.50 | $215.01 | 14,570 | — | — |
| 2002-06-10 | $210.20 | $215.73 | 15,530 | — | — |
| 2002-06-07 | $208.60 | $214.09 | 18,300 | — | — |
| 2002-06-06 | $209.80 | $215.32 | 31,100 | — | — |
| 2002-06-05 | $217.00 | $222.45 | 19,030 | — | — |
| 2002-06-04 | $215.20 | $220.61 | 15,950 | — | — |
| 2002-06-03 | $215.20 | $220.61 | 15,960 | — | — |
| 2002-05-31 | $218.90 | $224.40 | 16,540 | — | — |
| 2002-05-30 | $217.47 | $222.93 | 12,150 | — | — |
| 2002-05-29 | $218.00 | $223.48 | 22,005 | — | — |
| 2002-05-28 | $218.00 | $223.48 | 26,850 | — | — |
| 2002-05-24 | $219.67 | $225.18 | 14,250 | — | — |
| 2002-05-23 | $218.67 | $224.16 | 34,785 | — | — |
| 2002-05-22 | $218.93 | $224.43 | 27,090 | — | — |
| 2002-05-21 | $218.73 | $224.23 | 12,540 | — | — |
| 2002-05-20 | $222.13 | $227.71 | 33,960 | — | — |
| 2002-05-17 | $222.60 | $228.19 | 22,845 | — | — |
| 2002-05-16 | $223.00 | $228.60 | 19,515 | — | — |
| 2002-05-15 | $221.87 | $227.44 | 18,285 | — | — |
| 2002-05-14 | $218.53 | $224.02 | 13,710 | — | — |
| 2002-05-13 | $214.00 | $219.38 | 9,135 | — | — |
| 2002-05-10 | $210.27 | $215.55 | 15,945 | — | — |
| 2002-05-09 | $211.53 | $216.85 | 20,715 | — | — |
| 2002-05-08 | $212.13 | $217.46 | 26,400 | — | — |
| 2002-05-07 | $207.93 | $213.16 | 16,245 | — | — |
| 2002-05-06 | $209.73 | $215.00 | 14,295 | — | — |
| 2002-05-03 | $211.13 | $216.44 | 18,330 | — | — |
| 2002-05-02 | $214.67 | $220.06 | 8,460 | — | — |
| 2002-05-01 | $215.93 | $221.36 | 16,785 | — | — |
| 2002-04-30 | $214.13 | $219.51 | 11,265 | — | — |
| 2002-04-29 | $212.33 | $217.67 | 14,115 | — | — |
| 2002-04-26 | $213.20 | $218.56 | 17,775 | — | — |
| 2002-04-25 | $215.73 | $221.15 | 25,485 | — | — |
| 2002-04-24 | $215.80 | $221.22 | 12,165 | — | — |
| 2002-04-23 | $214.60 | $219.99 | 10,545 | — | — |
| 2002-04-22 | $215.00 | $220.40 | 8,430 | — | — |
| 2002-04-19 | $220.40 | $225.94 | 11,655 | — | — |
| 2002-04-18 | $217.67 | $223.13 | 10,860 | — | — |
| 2002-04-17 | $216.80 | $222.25 | 10,770 | — | — |
| 2002-04-16 | $216.67 | $222.11 | 17,175 | — | — |
| 2002-04-15 | $214.53 | $219.92 | 17,385 | — | — |
| 2002-04-12 | $217.07 | $222.52 | 9,075 | — | — |
| 2002-04-11 | $215.87 | $221.29 | 16,020 | — | — |
| 2002-04-10 | $217.67 | $223.13 | 25,515 | — | — |
| 2002-04-09 | $214.93 | $220.33 | 25,350 | — | — |
| 2002-04-08 | $213.33 | $218.69 | 19,560 | — | — |
| 2002-04-05 | $213.47 | $218.83 | 25,635 | — | — |
| 2002-04-04 | $209.53 | $214.80 | 19,290 | — | — |
| 2002-04-03 | $209.20 | $214.45 | 28,470 | — | — |
| 2002-04-02 | $208.13 | $213.36 | 22,095 | — | — |
| 2002-04-01 | $209.00 | $214.25 | 21,510 | — | — |
| 2002-03-28 | $210.93 | $216.23 | 22,545 | — | — |
| 2002-03-27 | $205.00 | $210.15 | 9,870 | — | — |
| 2002-03-26 | $203.27 | $208.37 | 7,575 | — | — |
| 2002-03-25 | $200.60 | $205.64 | 14,715 | — | — |
| 2002-03-22 | $205.33 | $210.49 | 25,335 | — | — |
| 2002-03-21 | $203.53 | $208.65 | 24,525 | — | — |
| 2002-03-20 | $203.33 | $208.44 | 20,880 | — | — |
| 2002-03-19 | $201.00 | $206.05 | 19,485 | — | — |
| 2002-03-18 | $201.47 | $206.53 | 22,545 | — | — |
| 2002-03-15 | $201.67 | $206.73 | 17,565 | — | — |
| 2002-03-14 | $200.00 | $205.02 | 14,340 | — | — |
| 2002-03-13 | $200.93 | $205.98 | 53,340 | — | — |
| 2002-03-12 | $200.67 | $205.71 | 19,770 | — | — |
| 2002-03-11 | $202.40 | $207.48 | 11,970 | — | — |
| 2002-03-08 | $203.60 | $208.71 | 19,725 | — | — |
| 2002-03-07 | $199.87 | $204.89 | 26,820 | — | — |
| 2002-03-06 | $202.00 | $207.07 | 41,940 | — | — |
| 2002-03-05 | $206.00 | $211.17 | 23,370 | — | — |
| 2002-03-04 | $207.00 | $212.20 | 34,395 | — | — |
| 2002-03-01 | $205.33 | $210.49 | 26,085 | — | — |
| 2002-02-28 | $201.67 | $206.73 | 32,475 | — | — |
| 2002-02-27 | $196.87 | $201.81 | 16,575 | — | — |
| 2002-02-26 | $197.53 | $202.26 | 14,250 | — | — |
| 2002-02-25 | $197.40 | $202.12 | 17,670 | — | — |
| 2002-02-22 | $195.13 | $199.80 | 16,545 | — | — |
| 2002-02-21 | $193.33 | $197.96 | 41,505 | — | — |
| 2002-02-20 | $196.60 | $201.30 | 18,330 | — | — |
| 2002-02-19 | $193.67 | $198.30 | 26,790 | — | — |
| 2002-02-15 | $197.33 | $202.05 | 13,455 | — | — |
| 2002-02-14 | $197.53 | $202.26 | 20,040 | — | — |
| 2002-02-13 | $195.40 | $200.07 | 40,800 | — | — |
| 2002-02-12 | $194.07 | $198.71 | 44,415 | — | — |
| 2002-02-11 | $194.27 | $198.91 | 19,935 | — | — |
| 2002-02-08 | $188.80 | $193.31 | 34,170 | — | — |
| 2002-02-07 | $184.87 | $189.29 | 29,895 | — | — |
| 2002-02-06 | $189.53 | $194.06 | 41,250 | — | — |
| 2002-02-05 | $189.67 | $194.20 | 23,070 | — | — |
| 2002-02-04 | $185.40 | $189.83 | 36,405 | — | — |
| 2002-02-01 | $189.27 | $193.79 | 48,735 | — | — |
| 2002-01-31 | $191.67 | $196.25 | 62,745 | — | — |
| 2002-01-30 | $193.53 | $198.16 | 33,975 | — | — |
| 2002-01-29 | $191.80 | $196.39 | 52,860 | — | — |
| 2002-01-28 | $195.00 | $199.66 | 21,450 | — | — |
| 2002-01-25 | $196.47 | $201.16 | 25,410 | — | — |
| 2002-01-24 | $198.60 | $203.35 | 23,025 | — | — |
| 2002-01-23 | $196.00 | $200.69 | 60,285 | — | — |
| 2002-01-22 | $189.13 | $193.65 | 41,730 | — | — |
| 2002-01-18 | $194.33 | $198.98 | 23,850 | — | — |
| 2002-01-17 | $192.67 | $197.27 | 11,115 | — | — |
| 2002-01-16 | $188.20 | $192.70 | 18,915 | — | — |
| 2002-01-15 | $191.87 | $196.45 | 31,800 | — | — |
| 2002-01-14 | $189.13 | $193.65 | 17,235 | — | — |
| 2002-01-11 | $185.87 | $190.31 | 10,515 | — | — |
| 2002-01-10 | $188.33 | $192.84 | 14,250 | — | — |
| 2002-01-09 | $186.00 | $190.45 | 29,805 | — | — |
| 2002-01-08 | $182.20 | $186.56 | 59,865 | — | — |
| 2002-01-07 | $183.33 | $187.72 | 20,955 | — | — |
| 2002-01-04 | $185.47 | $189.90 | 22,365 | — | — |
| 2002-01-03 | $183.87 | $188.26 | 20,895 | — | — |
| 2002-01-02 | $185.13 | $189.56 | 17,925 | — | — |