Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $92.50 | $93.03 | 8,310 | — | — |
| 1996-12-30 | $92.08 | $92.61 | 7,260 | — | — |
| 1996-12-27 | $92.92 | $93.45 | 12,210 | — | — |
| 1996-12-26 | $92.50 | $93.03 | 3,240 | — | — |
| 1996-12-24 | $92.50 | $93.03 | 2,730 | — | — |
| 1996-12-23 | $93.33 | $93.87 | 3,210 | — | — |
| 1996-12-20 | $94.17 | $94.71 | 10,140 | — | — |
| 1996-12-19 | $92.50 | $93.03 | 21,900 | — | — |
| 1996-12-18 | $87.92 | $88.42 | 7,050 | — | — |
| 1996-12-17 | $87.08 | $87.58 | 7,260 | — | — |
| 1996-12-16 | $87.08 | $87.58 | 8,910 | — | — |
| 1996-12-13 | $85.83 | $86.33 | 6,840 | — | — |
| 1996-12-12 | $86.67 | $87.17 | 20,790 | — | — |
| 1996-12-11 | $86.67 | $87.17 | 24,150 | — | — |
| 1996-12-10 | $87.08 | $87.58 | 25,140 | — | — |
| 1996-12-09 | $85.42 | $85.91 | 22,020 | — | — |
| 1996-12-06 | $85.42 | $85.91 | 11,310 | — | — |
| 1996-12-05 | $86.25 | $86.75 | 8,010 | — | — |
| 1996-12-04 | $86.25 | $86.75 | 14,430 | — | — |
| 1996-12-03 | $85.42 | $85.91 | 18,150 | — | — |
| 1996-12-02 | $85.00 | $85.49 | 20,190 | — | — |
| 1996-11-29 | $85.83 | $86.33 | 3,510 | — | — |
| 1996-11-27 | $84.58 | $85.07 | 20,940 | — | — |
| 1996-11-26 | $85.00 | $85.42 | 20,040 | — | — |
| 1996-11-25 | $84.17 | $84.59 | 41,130 | — | — |
| 1996-11-22 | $82.92 | $83.33 | 16,080 | — | — |
| 1996-11-21 | $85.42 | $85.84 | 21,990 | — | — |
| 1996-11-20 | $85.83 | $86.26 | 8,190 | — | — |
| 1996-11-19 | $86.25 | $86.68 | 4,620 | — | — |
| 1996-11-18 | $86.67 | $87.10 | 3,540 | — | — |
| 1996-11-15 | $86.67 | $87.10 | 8,370 | — | — |
| 1996-11-14 | $87.08 | $87.52 | 7,530 | — | — |
| 1996-11-13 | $87.50 | $87.94 | 5,760 | — | — |
| 1996-11-12 | $86.25 | $86.68 | 17,550 | — | — |
| 1996-11-11 | $86.25 | $86.68 | 10,980 | — | — |
| 1996-11-08 | $84.17 | $84.59 | 13,860 | — | — |
| 1996-11-07 | $84.58 | $85.00 | 7,290 | — | — |
| 1996-11-06 | $83.33 | $83.75 | 17,880 | — | — |
| 1996-11-05 | $82.92 | $83.33 | 22,110 | — | — |
| 1996-11-04 | $85.00 | $85.42 | 8,310 | — | — |
| 1996-11-01 | $86.25 | $86.68 | 14,820 | — | — |
| 1996-10-31 | $86.25 | $86.68 | 9,780 | — | — |
| 1996-10-30 | $87.08 | $87.52 | 40,380 | — | — |
| 1996-10-29 | $92.08 | $92.54 | 3,030 | — | — |
| 1996-10-28 | $92.08 | $92.54 | 3,210 | — | — |
| 1996-10-25 | $92.92 | $93.38 | 7,890 | — | — |
| 1996-10-24 | $93.33 | $93.80 | 5,010 | — | — |
| 1996-10-23 | $92.92 | $93.38 | 9,180 | — | — |
| 1996-10-22 | $92.08 | $92.54 | 8,220 | — | — |
| 1996-10-21 | $92.50 | $92.96 | 9,990 | — | — |
| 1996-10-18 | $93.33 | $93.80 | 11,160 | — | — |
| 1996-10-17 | $93.33 | $93.80 | 21,000 | — | — |
| 1996-10-16 | $93.33 | $93.80 | 7,440 | — | — |
| 1996-10-15 | $93.33 | $93.80 | 14,970 | — | — |
| 1996-10-14 | $92.50 | $92.96 | 9,330 | — | — |
| 1996-10-11 | $92.50 | $92.96 | 12,480 | — | — |
| 1996-10-10 | $92.50 | $92.96 | 15,360 | — | — |
| 1996-10-09 | $92.50 | $92.96 | 24,300 | — | — |
| 1996-10-08 | $92.50 | $92.96 | 40,530 | — | — |
| 1996-10-07 | $93.33 | $93.80 | 23,880 | — | — |
| 1996-10-04 | $93.33 | $93.80 | 4,770 | — | — |
| 1996-10-03 | $94.58 | $95.05 | 8,070 | — | — |
| 1996-10-02 | $95.00 | $95.47 | 19,800 | — | — |
| 1996-10-01 | $92.08 | $92.54 | 5,970 | — | — |
| 1996-09-30 | $92.92 | $93.38 | 16,830 | — | — |
| 1996-09-27 | $90.83 | $91.28 | 12,120 | — | — |
| 1996-09-26 | $90.83 | $91.28 | 25,830 | — | — |
| 1996-09-25 | $88.33 | $88.77 | 8,970 | — | — |
| 1996-09-24 | $86.67 | $87.10 | 11,790 | — | — |
| 1996-09-23 | $87.08 | $87.52 | 3,660 | — | — |
| 1996-09-20 | $87.08 | $87.52 | 8,190 | — | — |
| 1996-09-19 | $87.50 | $87.94 | 15,000 | — | — |
| 1996-09-18 | $86.67 | $87.10 | 9,030 | — | — |
| 1996-09-17 | $86.25 | $86.68 | 2,040 | — | — |
| 1996-09-16 | $87.50 | $87.94 | 12,360 | — | — |
| 1996-09-13 | $86.67 | $87.10 | 13,470 | — | — |
| 1996-09-12 | $85.83 | $86.26 | 6,900 | — | — |
| 1996-09-11 | $86.25 | $86.68 | 4,830 | — | — |
| 1996-09-10 | $85.83 | $86.26 | 4,350 | — | — |
| 1996-09-09 | $85.83 | $86.26 | 8,610 | — | — |
| 1996-09-06 | $86.67 | $87.10 | 11,040 | — | — |
| 1996-09-05 | $87.08 | $87.52 | 10,530 | — | — |
| 1996-09-04 | $85.42 | $85.84 | 4,110 | — | — |
| 1996-09-03 | $85.00 | $85.42 | 2,310 | — | — |
| 1996-08-30 | $85.00 | $85.42 | 4,770 | — | — |
| 1996-08-29 | $84.17 | $84.59 | 2,460 | — | — |
| 1996-08-28 | $83.75 | $84.11 | 4,800 | — | — |
| 1996-08-27 | $84.17 | $84.52 | 3,600 | — | — |
| 1996-08-26 | $84.58 | $84.94 | 11,100 | — | — |
| 1996-08-23 | $85.00 | $85.36 | 5,010 | — | — |
| 1996-08-22 | $85.42 | $85.78 | 33,450 | — | — |
| 1996-08-21 | $85.00 | $85.36 | 7,470 | — | — |
| 1996-08-20 | $85.42 | $85.78 | 4,200 | — | — |
| 1996-08-19 | $85.42 | $85.78 | 5,850 | — | — |
| 1996-08-16 | $85.83 | $86.20 | 2,310 | — | — |
| 1996-08-15 | $86.25 | $86.62 | 2,130 | — | — |
| 1996-08-14 | $85.42 | $85.78 | 720 | — | — |
| 1996-08-13 | $85.00 | $85.36 | 3,420 | — | — |
| 1996-08-12 | $85.83 | $86.20 | 870 | — | — |
| 1996-08-09 | $86.25 | $86.62 | 2,370 | — | — |
| 1996-08-08 | $86.67 | $87.04 | 19,350 | — | — |
| 1996-08-07 | $86.67 | $87.04 | 24,360 | — | — |
| 1996-08-06 | $86.25 | $86.62 | 6,960 | — | — |
| 1996-08-05 | $86.25 | $86.62 | 9,090 | — | — |
| 1996-08-02 | $86.67 | $87.04 | 7,770 | — | — |
| 1996-08-01 | $86.25 | $86.62 | 10,920 | — | — |
| 1996-07-31 | $85.42 | $85.78 | 7,260 | — | — |
| 1996-07-30 | $85.83 | $86.20 | 6,480 | — | — |
| 1996-07-29 | $86.25 | $86.62 | 13,710 | — | — |
| 1996-07-26 | $87.08 | $87.45 | 15,690 | — | — |
| 1996-07-25 | $87.08 | $87.45 | 13,620 | — | — |
| 1996-07-24 | $85.42 | $85.78 | 21,360 | — | — |
| 1996-07-23 | $86.25 | $86.62 | 19,410 | — | — |
| 1996-07-22 | $86.67 | $87.04 | 10,650 | — | — |
| 1996-07-19 | $86.67 | $87.04 | 3,810 | — | — |
| 1996-07-18 | $86.67 | $87.04 | 7,560 | — | — |
| 1996-07-17 | $87.50 | $87.87 | 17,190 | — | — |
| 1996-07-16 | $86.25 | $86.62 | 26,040 | — | — |
| 1996-07-15 | $87.08 | $87.45 | 7,650 | — | — |
| 1996-07-12 | $88.33 | $88.71 | 14,100 | — | — |
| 1996-07-11 | $87.50 | $87.87 | 9,810 | — | — |
| 1996-07-10 | $88.33 | $88.71 | 15,330 | — | — |
| 1996-07-09 | $87.92 | $88.29 | 18,600 | — | — |
| 1996-07-08 | $87.08 | $87.45 | 17,430 | — | — |
| 1996-07-05 | $88.33 | $88.71 | 3,570 | — | — |
| 1996-07-03 | $90.42 | $90.80 | 4,140 | — | — |
| 1996-07-02 | $89.17 | $89.55 | 25,740 | — | — |
| 1996-07-01 | $92.50 | $92.89 | 17,130 | — | — |
| 1996-06-28 | $92.50 | $92.89 | 6,780 | — | — |
| 1996-06-27 | $92.08 | $92.47 | 8,910 | — | — |
| 1996-06-26 | $90.83 | $91.22 | 7,170 | — | — |
| 1996-06-25 | $89.58 | $89.96 | 2,520 | — | — |
| 1996-06-24 | $90.42 | $90.80 | 8,670 | — | — |
| 1996-06-21 | $90.00 | $90.38 | 26,940 | — | — |
| 1996-06-20 | $88.75 | $89.13 | 28,290 | — | — |
| 1996-06-19 | $87.50 | $87.87 | 21,540 | — | — |
| 1996-06-18 | $88.33 | $88.71 | 11,100 | — | — |
| 1996-06-17 | $87.08 | $87.45 | 14,490 | — | — |
| 1996-06-14 | $88.33 | $88.71 | 7,650 | — | — |
| 1996-06-13 | $88.75 | $89.13 | 7,140 | — | — |
| 1996-06-12 | $87.50 | $87.87 | 9,600 | — | — |
| 1996-06-11 | $85.83 | $86.20 | 2,400 | — | — |
| 1996-06-10 | $86.25 | $86.62 | 24,000 | — | — |
| 1996-06-07 | $86.25 | $86.62 | 11,820 | — | — |
| 1996-06-06 | $88.33 | $88.71 | 8,610 | — | — |
| 1996-06-05 | $88.75 | $89.13 | 18,810 | — | — |
| 1996-06-04 | $88.75 | $89.13 | 12,060 | — | — |
| 1996-06-03 | $87.92 | $88.29 | 11,970 | — | — |
| 1996-05-31 | $87.92 | $88.29 | 8,940 | — | — |
| 1996-05-30 | $87.92 | $88.29 | 11,790 | — | — |
| 1996-05-29 | $86.67 | $86.97 | 15,990 | — | — |
| 1996-05-28 | $86.67 | $86.97 | 8,640 | — | — |
| 1996-05-24 | $87.08 | $87.39 | 10,980 | — | — |
| 1996-05-23 | $86.25 | $86.56 | 7,260 | — | — |
| 1996-05-22 | $85.83 | $86.14 | 33,960 | — | — |
| 1996-05-21 | $85.42 | $85.72 | 58,440 | — | — |
| 1996-05-20 | $83.75 | $84.05 | 25,710 | — | — |
| 1996-05-17 | $82.50 | $82.79 | 12,900 | — | — |
| 1996-05-16 | $82.50 | $82.79 | 3,450 | — | — |
| 1996-05-15 | $82.92 | $83.21 | 7,470 | — | — |
| 1996-05-14 | $82.50 | $82.79 | 5,550 | — | — |
| 1996-05-13 | $82.92 | $83.21 | 8,100 | — | — |
| 1996-05-10 | $82.08 | $82.38 | 14,100 | — | — |
| 1996-05-09 | $83.33 | $83.63 | 8,550 | — | — |
| 1996-05-08 | $82.50 | $82.79 | 13,380 | — | — |
| 1996-05-07 | $82.92 | $83.21 | 30,180 | — | — |
| 1996-05-06 | $80.83 | $81.12 | 4,020 | — | — |
| 1996-05-03 | $82.92 | $83.21 | 4,800 | — | — |
| 1996-05-02 | $82.50 | $82.79 | 7,410 | — | — |
| 1996-05-01 | $83.33 | $83.63 | 53,670 | — | — |
| 1996-04-30 | $78.75 | $79.03 | 36,990 | — | — |
| 1996-04-29 | $78.33 | $78.61 | 4,530 | — | — |
| 1996-04-26 | $78.54 | $78.82 | 3,210 | — | — |
| 1996-04-25 | $78.75 | $79.03 | 5,520 | — | — |
| 1996-04-24 | $78.75 | $79.03 | 14,820 | — | — |
| 1996-04-23 | $77.50 | $77.78 | 21,210 | — | — |
| 1996-04-22 | $76.25 | $76.52 | 16,830 | — | — |
| 1996-04-19 | $76.25 | $76.52 | 9,090 | — | — |
| 1996-04-18 | $75.42 | $75.68 | 10,860 | — | — |
| 1996-04-17 | $72.92 | $73.18 | 25,680 | — | — |
| 1996-04-16 | $69.17 | $69.41 | 17,940 | — | — |
| 1996-04-15 | $68.75 | $68.99 | 6,270 | — | — |
| 1996-04-12 | $69.17 | $69.41 | 12,990 | — | — |
| 1996-04-11 | $70.00 | $70.25 | 2,910 | — | — |
| 1996-04-10 | $70.00 | $70.25 | 8,700 | — | — |
| 1996-04-09 | $70.42 | $70.67 | 4,380 | — | — |
| 1996-04-08 | $70.42 | $70.67 | 5,370 | — | — |
| 1996-04-04 | $70.42 | $70.67 | 930 | — | — |
| 1996-04-03 | $70.83 | $71.09 | 1,830 | — | — |
| 1996-04-02 | $70.83 | $71.09 | 5,160 | — | — |
| 1996-04-01 | $70.83 | $71.09 | 3,720 | — | — |
| 1996-03-29 | $70.83 | $71.09 | 1,230 | — | — |
| 1996-03-28 | $70.83 | $71.09 | 6,150 | — | — |
| 1996-03-27 | $70.83 | $71.09 | 15,240 | — | — |
| 1996-03-26 | $70.83 | $71.09 | 2,040 | — | — |
| 1996-03-25 | $70.83 | $71.09 | 7,110 | — | — |
| 1996-03-22 | $70.83 | $71.09 | 540 | — | — |
| 1996-03-21 | $70.83 | $71.09 | 3,600 | — | — |
| 1996-03-20 | $70.83 | $71.09 | 5,160 | — | — |
| 1996-03-19 | $70.00 | $70.25 | 13,080 | — | — |
| 1996-03-18 | $69.58 | $69.83 | 6,180 | — | — |
| 1996-03-15 | $69.58 | $69.83 | 8,550 | — | — |
| 1996-03-14 | $70.83 | $71.09 | 19,590 | — | — |
| 1996-03-13 | $71.67 | $71.92 | 510 | — | — |
| 1996-03-12 | $72.08 | $72.34 | 4,530 | — | — |
| 1996-03-11 | $71.25 | $71.50 | 1,050 | — | — |
| 1996-03-08 | $71.25 | $71.50 | 14,610 | — | — |
| 1996-03-07 | $70.42 | $70.67 | 600 | — | — |
| 1996-03-06 | $70.83 | $71.09 | 1,860 | — | — |
| 1996-03-05 | $70.83 | $71.09 | 6,210 | — | — |
| 1996-03-04 | $71.67 | $71.92 | 5,010 | — | — |
| 1996-03-01 | $71.67 | $71.92 | 13,290 | — | — |
| 1996-02-29 | $71.25 | $71.50 | 17,520 | — | — |
| 1996-02-28 | $71.67 | $71.92 | 14,820 | — | — |
| 1996-02-27 | $72.08 | $72.28 | 6,900 | — | — |
| 1996-02-26 | $72.50 | $72.70 | 15,180 | — | — |
| 1996-02-23 | $72.50 | $72.70 | 8,430 | — | — |
| 1996-02-22 | $72.50 | $72.70 | 5,400 | — | — |
| 1996-02-21 | $72.08 | $72.28 | 600 | — | — |
| 1996-02-20 | $72.50 | $72.70 | 330 | — | — |
| 1996-02-16 | $72.08 | $72.28 | 4,920 | — | — |
| 1996-02-15 | $72.92 | $73.12 | 5,430 | — | — |
| 1996-02-14 | $73.33 | $73.53 | 9,090 | — | — |
| 1996-02-13 | $72.08 | $72.28 | 2,430 | — | — |
| 1996-02-12 | $72.92 | $73.12 | 10,320 | — | — |
| 1996-02-09 | $72.92 | $73.12 | 4,920 | — | — |
| 1996-02-08 | $72.50 | $72.70 | 3,720 | — | — |
| 1996-02-07 | $72.92 | $73.12 | 61,860 | — | — |
| 1996-02-06 | $75.00 | $75.20 | 2,490 | — | — |
| 1996-02-05 | $75.00 | $75.20 | 16,320 | — | — |
| 1996-02-02 | $76.25 | $76.46 | 7,110 | — | — |
| 1996-02-01 | $75.42 | $75.62 | 1,800 | — | — |
| 1996-01-31 | $74.58 | $74.79 | 3,750 | — | — |
| 1996-01-30 | $75.00 | $75.20 | 1,230 | — | — |
| 1996-01-29 | $75.00 | $75.20 | 1,170 | — | — |
| 1996-01-26 | $75.42 | $75.62 | 600 | — | — |
| 1996-01-25 | $76.67 | $76.88 | 30 | — | — |
| 1996-01-24 | $76.67 | $76.88 | 2,400 | — | — |
| 1996-01-23 | $75.42 | $75.62 | 3,120 | — | — |
| 1996-01-22 | $74.17 | $74.37 | 0 | — | — |
| 1996-01-19 | $74.17 | $74.37 | 5,820 | — | — |
| 1996-01-18 | $73.75 | $73.95 | 1,140 | — | — |
| 1996-01-17 | $74.17 | $74.37 | 1,560 | — | — |
| 1996-01-16 | $75.00 | $75.20 | 1,800 | — | — |
| 1996-01-15 | $75.83 | $76.04 | 3,420 | — | — |
| 1996-01-12 | $75.00 | $75.20 | 1,500 | — | — |
| 1996-01-11 | $75.83 | $76.04 | 120 | — | — |
| 1996-01-10 | $75.83 | $76.04 | 1,080 | — | — |
| 1996-01-09 | $76.67 | $76.88 | 1,530 | — | — |
| 1996-01-08 | $74.17 | $74.37 | 150 | — | — |
| 1996-01-05 | $74.17 | $74.37 | 2,370 | — | — |
| 1996-01-04 | $73.33 | $73.53 | 7,290 | — | — |
| 1996-01-03 | $72.50 | $72.70 | 4,650 | — | — |
| 1996-01-02 | $68.33 | $68.52 | 1,890 | — | — |