Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $79.77 | $79.77 | 385,700 | — | — |
| 2025-12-30 | $80.16 | $80.16 | 278,600 | — | — |
| 2025-12-29 | $79.29 | $79.29 | 341,500 | — | — |
| 2025-12-26 | $78.90 | $78.90 | 281,200 | — | — |
| 2025-12-24 | $78.71 | $78.71 | 179,800 | — | — |
| 2025-12-23 | $78.11 | $78.11 | 506,600 | — | — |
| 2025-12-22 | $78.75 | $78.75 | 892,500 | — | — |
| 2025-12-19 | $78.46 | $78.46 | 1,290,400 | — | — |
| 2025-12-18 | $83.80 | $83.80 | 625,300 | — | — |
| 2025-12-17 | $82.97 | $82.97 | 234,000 | — | — |
| 2025-12-16 | $83.53 | $83.53 | 329,400 | — | — |
| 2025-12-15 | $84.78 | $84.78 | 256,900 | — | — |
| 2025-12-12 | $84.57 | $84.57 | 187,800 | — | — |
| 2025-12-11 | $85.20 | $85.20 | 278,600 | — | — |
| 2025-12-10 | $85.31 | $85.31 | 266,000 | — | — |
| 2025-12-09 | $84.54 | $84.54 | 272,900 | — | — |
| 2025-12-08 | $84.48 | $84.48 | 489,400 | — | — |
| 2025-12-05 | $86.39 | $86.39 | 477,400 | — | — |
| 2025-12-04 | $87.18 | $87.18 | 252,700 | — | — |
| 2025-12-03 | $87.67 | $87.67 | 188,500 | — | — |
| 2025-12-02 | $88.09 | $88.09 | 509,300 | — | — |
| 2025-12-01 | $89.85 | $89.85 | 533,900 | — | — |
| 2025-11-28 | $89.53 | $89.53 | 272,800 | — | — |
| 2025-11-26 | $89.71 | $89.71 | 334,800 | — | — |
| 2025-11-25 | $88.32 | $88.32 | 386,000 | — | — |
| 2025-11-24 | $84.94 | $84.94 | 261,900 | — | — |
| 2025-11-21 | $84.57 | $84.57 | 390,900 | — | — |
| 2025-11-20 | $82.74 | $82.74 | 327,600 | — | — |
| 2025-11-19 | $83.06 | $83.06 | 232,100 | — | — |
| 2025-11-18 | $82.76 | $82.76 | 530,600 | — | — |
| 2025-11-17 | $83.09 | $83.09 | 396,000 | — | — |
| 2025-11-14 | $85.93 | $85.93 | 441,400 | — | — |
| 2025-11-13 | $87.05 | $87.05 | 380,000 | — | — |
| 2025-11-12 | $87.89 | $87.89 | 388,000 | — | — |
| 2025-11-11 | $89.18 | $89.18 | 541,100 | — | — |
| 2025-11-10 | $89.14 | $89.14 | 785,800 | — | — |
| 2025-11-07 | $80.09 | $80.09 | 312,100 | — | — |
| 2025-11-06 | $78.25 | $78.25 | 287,300 | — | — |
| 2025-11-05 | $78.34 | $78.34 | 291,700 | — | — |
| 2025-11-04 | $78.06 | $78.06 | 333,400 | — | — |
| 2025-11-03 | $78.40 | $78.40 | 474,900 | — | — |
| 2025-10-31 | $79.28 | $79.28 | 308,100 | — | — |
| 2025-10-30 | $78.68 | $78.68 | 262,700 | — | — |
| 2025-10-29 | $78.88 | $78.88 | 276,900 | — | — |
| 2025-10-28 | $80.77 | $80.77 | 237,100 | — | — |
| 2025-10-27 | $82.14 | $82.14 | 240,300 | — | — |
| 2025-10-24 | $81.69 | $81.69 | 238,600 | — | — |
| 2025-10-23 | $81.35 | $81.35 | 158,000 | — | — |
| 2025-10-22 | $80.90 | $80.90 | 226,600 | — | — |
| 2025-10-21 | $80.97 | $80.97 | 227,500 | — | — |
| 2025-10-20 | $80.56 | $80.56 | 196,100 | — | — |
| 2025-10-17 | $79.78 | $79.78 | 301,700 | — | — |
| 2025-10-16 | $79.66 | $79.66 | 260,300 | — | — |
| 2025-10-15 | $80.91 | $80.91 | 450,000 | — | — |
| 2025-10-14 | $79.74 | $79.74 | 332,500 | — | — |
| 2025-10-13 | $79.33 | $79.33 | 343,300 | — | — |
| 2025-10-10 | $78.29 | $78.29 | 612,700 | — | — |
| 2025-10-09 | $81.61 | $81.61 | 393,000 | — | — |
| 2025-10-08 | $82.67 | $82.67 | 303,900 | — | — |
| 2025-10-07 | $83.12 | $83.12 | 368,100 | — | — |
| 2025-10-06 | $85.09 | $85.09 | 325,800 | — | — |
| 2025-10-03 | $84.76 | $84.76 | 303,600 | — | — |
| 2025-10-02 | $84.31 | $84.31 | 404,900 | — | — |
| 2025-10-01 | $85.31 | $85.31 | 646,100 | — | — |
| 2025-09-30 | $82.17 | $82.17 | 255,100 | — | — |
| 2025-09-29 | $81.73 | $81.73 | 300,500 | — | — |
| 2025-09-26 | $80.54 | $80.54 | 358,400 | — | — |
| 2025-09-25 | $78.59 | $78.59 | 297,200 | — | — |
| 2025-09-24 | $79.59 | $79.59 | 331,800 | — | — |
| 2025-09-23 | $80.57 | $80.57 | 357,500 | — | — |
| 2025-09-22 | $80.95 | $80.95 | 354,000 | — | — |
| 2025-09-19 | $82.88 | $82.88 | 569,300 | — | — |
| 2025-09-18 | $83.67 | $83.67 | 306,800 | — | — |
| 2025-09-17 | $82.22 | $82.22 | 362,400 | — | — |
| 2025-09-16 | $81.85 | $81.85 | 306,500 | — | — |
| 2025-09-15 | $81.84 | $81.84 | 292,400 | — | — |
| 2025-09-12 | $81.55 | $81.55 | 412,100 | — | — |
| 2025-09-11 | $81.65 | $81.65 | 513,200 | — | — |
| 2025-09-10 | $78.78 | $78.78 | 263,600 | — | — |
| 2025-09-09 | $78.12 | $78.12 | 369,300 | — | — |
| 2025-09-08 | $78.95 | $78.95 | 522,600 | — | — |
| 2025-09-05 | $78.88 | $78.88 | 376,200 | — | — |
| 2025-09-04 | $77.72 | $77.72 | 280,200 | — | — |
| 2025-09-03 | $76.53 | $76.53 | 370,900 | — | — |
| 2025-09-02 | $74.80 | $74.80 | 303,100 | — | — |
| 2025-08-29 | $76.27 | $76.27 | 277,100 | — | — |
| 2025-08-28 | $75.55 | $75.55 | 305,900 | — | — |
| 2025-08-27 | $75.69 | $75.69 | 292,400 | — | — |
| 2025-08-26 | $74.95 | $74.95 | 425,600 | — | — |
| 2025-08-25 | $75.10 | $75.10 | 290,900 | — | — |
| 2025-08-22 | $75.49 | $75.49 | 325,300 | — | — |
| 2025-08-21 | $72.62 | $72.62 | 236,900 | — | — |
| 2025-08-20 | $73.62 | $73.62 | 322,300 | — | — |
| 2025-08-19 | $74.38 | $74.38 | 365,400 | — | — |
| 2025-08-18 | $73.29 | $73.29 | 308,500 | — | — |
| 2025-08-15 | $73.75 | $73.75 | 299,600 | — | — |
| 2025-08-14 | $73.49 | $73.49 | 399,400 | — | — |
| 2025-08-13 | $74.55 | $74.55 | 407,100 | — | — |
| 2025-08-12 | $72.35 | $72.35 | 319,100 | — | — |
| 2025-08-11 | $70.28 | $70.28 | 523,400 | — | — |
| 2025-08-08 | $71.09 | $71.09 | 453,700 | — | — |
| 2025-08-07 | $70.30 | $70.30 | 689,400 | — | — |
| 2025-08-06 | $69.13 | $69.13 | 315,300 | — | — |
| 2025-08-05 | $69.18 | $69.18 | 323,200 | — | — |
| 2025-08-04 | $68.61 | $68.61 | 282,600 | — | — |
| 2025-08-01 | $67.64 | $67.64 | 455,600 | — | — |
| 2025-07-31 | $68.73 | $68.73 | 373,600 | — | — |
| 2025-07-30 | $69.98 | $69.98 | 616,400 | — | — |
| 2025-07-29 | $70.59 | $70.59 | 409,900 | — | — |
| 2025-07-28 | $68.86 | $68.86 | 367,900 | — | — |
| 2025-07-25 | $69.80 | $69.80 | 326,600 | — | — |
| 2025-07-24 | $69.44 | $69.44 | 349,100 | — | — |
| 2025-07-23 | $70.21 | $70.21 | 378,300 | — | — |
| 2025-07-22 | $70.55 | $70.55 | 381,700 | — | — |
| 2025-07-21 | $68.89 | $68.89 | 366,700 | — | — |
| 2025-07-18 | $68.76 | $68.76 | 391,600 | — | — |
| 2025-07-17 | $68.97 | $68.97 | 247,800 | — | — |
| 2025-07-16 | $68.94 | $68.94 | 280,400 | — | — |
| 2025-07-15 | $68.65 | $68.65 | 404,200 | — | — |
| 2025-07-14 | $70.52 | $70.52 | 354,100 | — | — |
| 2025-07-11 | $70.54 | $70.54 | 450,200 | — | — |
| 2025-07-10 | $71.12 | $71.12 | 522,200 | — | — |
| 2025-07-09 | $70.06 | $70.06 | 400,100 | — | — |
| 2025-07-08 | $69.31 | $69.31 | 525,100 | — | — |
| 2025-07-07 | $68.70 | $68.70 | 491,600 | — | — |
| 2025-07-03 | $68.91 | $68.91 | 227,600 | — | — |
| 2025-07-02 | $68.99 | $68.99 | 388,500 | — | — |
| 2025-07-01 | $68.23 | $68.23 | 526,600 | — | — |
| 2025-06-30 | $67.50 | $67.50 | 607,600 | — | — |
| 2025-06-27 | $67.82 | $67.82 | 578,500 | — | — |
| 2025-06-26 | $67.25 | $67.25 | 465,300 | — | — |
| 2025-06-25 | $65.97 | $65.97 | 640,600 | — | — |
| 2025-06-24 | $68.37 | $68.37 | 610,000 | — | — |
| 2025-06-23 | $66.75 | $66.75 | 1,029,900 | — | — |
| 2025-06-20 | $69.26 | $69.26 | 530,700 | — | — |
| 2025-06-18 | $69.39 | $69.39 | 346,500 | — | — |
| 2025-06-17 | $69.31 | $69.31 | 376,900 | — | — |
| 2025-06-16 | $70.54 | $70.54 | 554,600 | — | — |
| 2025-06-13 | $69.39 | $69.39 | 480,700 | — | — |
| 2025-06-12 | $70.73 | $70.73 | 359,300 | — | — |
| 2025-06-11 | $70.14 | $70.14 | 426,500 | — | — |
| 2025-06-10 | $70.61 | $70.61 | 397,300 | — | — |
| 2025-06-09 | $69.17 | $69.17 | 580,500 | — | — |
| 2025-06-06 | $68.64 | $68.64 | 405,000 | — | — |
| 2025-06-05 | $67.36 | $67.36 | 324,100 | — | — |
| 2025-06-04 | $67.54 | $67.54 | 370,500 | — | — |
| 2025-06-03 | $68.08 | $68.08 | 391,400 | — | — |
| 2025-06-02 | $67.37 | $67.37 | 474,500 | — | — |
| 2025-05-30 | $68.31 | $68.31 | 350,800 | — | — |
| 2025-05-29 | $68.90 | $68.90 | 561,800 | — | — |
| 2025-05-28 | $68.40 | $68.40 | 367,100 | — | — |
| 2025-05-27 | $68.22 | $68.22 | 772,100 | — | — |
| 2025-05-23 | $66.64 | $66.64 | 585,600 | — | — |
| 2025-05-22 | $67.06 | $67.06 | 742,400 | — | — |
| 2025-05-21 | $66.44 | $66.44 | 913,100 | — | — |
| 2025-05-20 | $69.28 | $69.28 | 507,500 | — | — |
| 2025-05-19 | $69.90 | $69.90 | 651,500 | — | — |
| 2025-05-16 | $70.67 | $70.67 | 577,100 | — | — |
| 2025-05-15 | $70.80 | $70.80 | 654,900 | — | — |
| 2025-05-14 | $71.01 | $71.01 | 729,200 | — | — |
| 2025-05-13 | $71.65 | $71.65 | 1,160,600 | — | — |
| 2025-05-12 | $73.55 | $73.55 | 1,004,700 | — | — |
| 2025-05-09 | $71.53 | $71.53 | 857,500 | — | — |
| 2025-05-08 | $69.92 | $69.92 | 1,097,900 | — | — |
| 2025-05-07 | $68.70 | $68.70 | 877,100 | — | — |
| 2025-05-06 | $68.60 | $68.60 | 1,375,600 | — | — |
| 2025-05-05 | $69.40 | $69.40 | 2,348,100 | — | — |
| 2025-05-02 | $67.47 | $67.47 | 183,600 | — | — |
| 2025-05-01 | $66.54 | $66.54 | 158,300 | — | — |
| 2025-04-30 | $66.53 | $66.53 | 256,500 | — | — |
| 2025-04-29 | $67.71 | $67.71 | 327,000 | — | — |
| 2025-04-28 | $68.02 | $68.02 | 184,000 | — | — |
| 2025-04-25 | $68.35 | $68.35 | 163,400 | — | — |
| 2025-04-24 | $67.96 | $67.96 | 183,600 | — | — |
| 2025-04-23 | $66.87 | $66.87 | 243,000 | — | — |
| 2025-04-22 | $66.06 | $66.06 | 359,200 | — | — |
| 2025-04-21 | $64.53 | $64.53 | 380,200 | — | — |
| 2025-04-17 | $66.35 | $66.35 | 204,900 | — | — |
| 2025-04-16 | $65.61 | $65.61 | 212,500 | — | — |
| 2025-04-15 | $65.91 | $65.91 | 147,400 | — | — |
| 2025-04-14 | $66.03 | $66.03 | 220,100 | — | — |
| 2025-04-11 | $65.22 | $65.22 | 320,700 | — | — |
| 2025-04-10 | $64.42 | $64.42 | 339,700 | — | — |
| 2025-04-09 | $67.47 | $67.47 | 507,900 | — | — |
| 2025-04-08 | $63.39 | $63.39 | 455,000 | — | — |
| 2025-04-07 | $64.77 | $64.77 | 617,000 | — | — |
| 2025-04-04 | $67.40 | $67.40 | 615,900 | — | — |
| 2025-04-03 | $70.58 | $70.58 | 294,900 | — | — |
| 2025-04-02 | $74.81 | $74.81 | 180,000 | — | — |
| 2025-04-01 | $73.88 | $73.88 | 245,100 | — | — |
| 2025-03-31 | $74.08 | $74.08 | 277,900 | — | — |
| 2025-03-28 | $74.38 | $74.38 | 187,300 | — | — |
| 2025-03-27 | $75.48 | $75.48 | 184,300 | — | — |
| 2025-03-26 | $75.44 | $75.44 | 156,600 | — | — |
| 2025-03-25 | $75.71 | $75.71 | 213,200 | — | — |
| 2025-03-24 | $76.25 | $76.25 | 352,100 | — | — |
| 2025-03-21 | $74.99 | $74.99 | 363,000 | — | — |
| 2025-03-20 | $75.64 | $75.64 | 244,600 | — | — |
| 2025-03-19 | $74.62 | $74.62 | 184,400 | — | — |
| 2025-03-18 | $74.44 | $74.44 | 151,600 | — | — |
| 2025-03-17 | $74.49 | $74.49 | 173,400 | — | — |
| 2025-03-14 | $73.38 | $73.38 | 226,800 | — | — |
| 2025-03-13 | $71.92 | $71.92 | 279,500 | — | — |
| 2025-03-12 | $73.05 | $73.05 | 267,800 | — | — |
| 2025-03-11 | $72.82 | $72.82 | 264,600 | — | — |
| 2025-03-10 | $73.35 | $73.35 | 342,500 | — | — |
| 2025-03-07 | $74.93 | $74.93 | 349,900 | — | — |
| 2025-03-06 | $74.85 | $74.85 | 361,700 | — | — |
| 2025-03-05 | $77.56 | $77.56 | 428,400 | — | — |
| 2025-03-04 | $76.74 | $76.74 | 625,000 | — | — |
| 2025-03-03 | $77.48 | $77.48 | 934,000 | — | — |
| 2025-02-28 | $79.20 | $79.20 | 877,000 | — | — |
| 2025-02-27 | $77.42 | $77.42 | 873,000 | — | — |
| 2025-02-26 | $74.10 | $74.10 | 480,700 | — | — |
| 2025-02-25 | $75.46 | $75.46 | 752,000 | — | — |
| 2025-02-24 | $73.77 | $73.77 | 452,200 | — | — |
| 2025-02-21 | $73.20 | $73.20 | 624,100 | — | — |
| 2025-02-20 | $73.89 | $73.89 | 756,000 | — | — |
| 2025-02-19 | $73.47 | $73.47 | 3,098,700 | — | — |
| 2025-02-18 | $80.60 | $80.60 | 2,835,100 | — | — |
| 2025-02-14 | $75.49 | $75.49 | 168,700 | — | — |
| 2025-02-13 | $75.04 | $75.04 | 229,000 | — | — |
| 2025-02-12 | $75.36 | $75.36 | 146,500 | — | — |
| 2025-02-11 | $75.78 | $75.78 | 177,700 | — | — |
| 2025-02-10 | $75.60 | $75.60 | 166,000 | — | — |
| 2025-02-07 | $76.66 | $76.66 | 136,000 | — | — |
| 2025-02-06 | $76.87 | $76.87 | 253,100 | — | — |
| 2025-02-05 | $75.91 | $75.91 | 206,200 | — | — |
| 2025-02-04 | $75.71 | $75.71 | 148,300 | — | — |
| 2025-02-03 | $75.30 | $75.30 | 175,500 | — | — |
| 2025-01-31 | $76.37 | $76.37 | 192,300 | — | — |
| 2025-01-30 | $76.88 | $76.88 | 233,900 | — | — |
| 2025-01-29 | $75.99 | $75.99 | 295,200 | — | — |
| 2025-01-28 | $75.51 | $75.51 | 181,300 | — | — |
| 2025-01-27 | $76.12 | $76.12 | 281,900 | — | — |
| 2025-01-24 | $75.76 | $75.76 | 670,400 | — | — |
| 2025-01-23 | $75.70 | $75.70 | 457,500 | — | — |
| 2025-01-22 | $75.00 | $75.00 | 465,500 | — | — |
| 2025-01-21 | $76.33 | $76.33 | 334,700 | — | — |
| 2025-01-17 | $76.65 | $76.65 | 387,400 | — | — |
| 2025-01-16 | $77.49 | $77.49 | 307,900 | — | — |
| 2025-01-15 | $77.78 | $77.78 | 499,600 | — | — |
| 2025-01-14 | $77.84 | $77.84 | 853,600 | — | — |
| 2025-01-13 | $78.62 | $78.62 | 1,525,600 | — | — |
| 2025-01-10 | $71.78 | $71.78 | 266,100 | — | — |
| 2025-01-08 | $73.63 | $73.63 | 179,800 | — | — |
| 2025-01-07 | $74.17 | $74.17 | 201,800 | — | — |
| 2025-01-06 | $75.34 | $75.34 | 137,100 | — | — |
| 2025-01-03 | $76.48 | $76.48 | 313,800 | — | — |
| 2025-01-02 | $75.81 | $75.81 | 155,600 | — | — |