Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $81.55 | $81.55 | 238,647 | — | — |
| 2023-12-28 | $82.51 | $82.51 | 114,131 | — | — |
| 2023-12-27 | $82.14 | $82.14 | 121,789 | — | — |
| 2023-12-26 | $81.15 | $81.15 | 139,202 | — | — |
| 2023-12-22 | $79.89 | $79.89 | 167,840 | — | — |
| 2023-12-21 | $79.80 | $79.80 | 159,553 | — | — |
| 2023-12-20 | $77.87 | $77.87 | 225,220 | — | — |
| 2023-12-19 | $79.41 | $79.41 | 503,835 | — | — |
| 2023-12-18 | $79.24 | $79.24 | 242,109 | — | — |
| 2023-12-15 | $78.90 | $78.90 | 419,810 | — | — |
| 2023-12-14 | $79.27 | $79.27 | 658,143 | — | — |
| 2023-12-13 | $76.96 | $76.96 | 394,004 | — | — |
| 2023-12-12 | $74.13 | $74.13 | 299,490 | — | — |
| 2023-12-11 | $72.91 | $72.91 | 202,247 | — | — |
| 2023-12-08 | $71.77 | $71.77 | 296,867 | — | — |
| 2023-12-07 | $71.67 | $71.67 | 167,525 | — | — |
| 2023-12-06 | $71.22 | $71.22 | 351,625 | — | — |
| 2023-12-05 | $71.93 | $71.93 | 185,883 | — | — |
| 2023-12-04 | $72.52 | $72.52 | 381,207 | — | — |
| 2023-12-01 | $71.61 | $71.61 | 569,922 | — | — |
| 2023-11-30 | $70.08 | $70.08 | 234,556 | — | — |
| 2023-11-29 | $70.54 | $70.54 | 372,500 | — | — |
| 2023-11-28 | $69.78 | $69.78 | 253,543 | — | — |
| 2023-11-27 | $69.65 | $69.65 | 286,587 | — | — |
| 2023-11-24 | $70.04 | $70.04 | 117,803 | — | — |
| 2023-11-22 | $69.49 | $69.49 | 322,777 | — | — |
| 2023-11-21 | $69.19 | $69.19 | 284,489 | — | — |
| 2023-11-20 | $70.38 | $70.38 | 292,671 | — | — |
| 2023-11-17 | $70.33 | $70.33 | 244,732 | — | — |
| 2023-11-16 | $70.55 | $70.55 | 369,143 | — | — |
| 2023-11-15 | $71.12 | $71.12 | 544,431 | — | — |
| 2023-11-14 | $71.00 | $71.00 | 290,993 | — | — |
| 2023-11-13 | $66.97 | $66.97 | 213,262 | — | — |
| 2023-11-10 | $67.27 | $67.27 | 198,681 | — | — |
| 2023-11-09 | $66.37 | $66.37 | 256,585 | — | — |
| 2023-11-08 | $69.58 | $69.58 | 316,274 | — | — |
| 2023-11-07 | $69.10 | $69.10 | 350,051 | — | — |
| 2023-11-06 | $68.57 | $68.57 | 299,490 | — | — |
| 2023-11-03 | $69.43 | $69.43 | 365,577 | — | — |
| 2023-11-02 | $67.38 | $67.38 | 319,316 | — | — |
| 2023-11-01 | $64.86 | $64.86 | 185,673 | — | — |
| 2023-10-31 | $63.23 | $63.23 | 229,416 | — | — |
| 2023-10-30 | $63.16 | $63.16 | 311,343 | — | — |
| 2023-10-27 | $62.56 | $62.56 | 288,475 | — | — |
| 2023-10-26 | $63.70 | $63.70 | 347,219 | — | — |
| 2023-10-25 | $63.88 | $63.88 | 225,430 | — | — |
| 2023-10-24 | $64.17 | $64.17 | 242,004 | — | — |
| 2023-10-23 | $63.71 | $63.71 | 323,931 | — | — |
| 2023-10-20 | $63.67 | $63.67 | 192,282 | — | — |
| 2023-10-19 | $63.53 | $63.53 | 192,701 | — | — |
| 2023-10-18 | $63.35 | $63.35 | 398,620 | — | — |
| 2023-10-17 | $66.69 | $66.69 | 304,420 | — | — |
| 2023-10-16 | $65.98 | $65.98 | 298,021 | — | — |
| 2023-10-13 | $64.68 | $64.68 | 212,737 | — | — |
| 2023-10-12 | $65.27 | $65.27 | 254,487 | — | — |
| 2023-10-11 | $66.59 | $66.59 | 126,719 | — | — |
| 2023-10-10 | $66.53 | $66.53 | 191,862 | — | — |
| 2023-10-09 | $65.82 | $65.82 | 361,485 | — | — |
| 2023-10-06 | $65.46 | $65.46 | 386,452 | — | — |
| 2023-10-05 | $66.43 | $66.43 | 236,340 | — | — |
| 2023-10-04 | $67.24 | $67.24 | 209,276 | — | — |
| 2023-10-03 | $67.15 | $67.15 | 265,712 | — | — |
| 2023-10-02 | $68.55 | $68.55 | 348,163 | — | — |
| 2023-09-29 | $70.67 | $70.67 | 187,037 | — | — |
| 2023-09-28 | $70.92 | $70.92 | 186,827 | — | — |
| 2023-09-27 | $70.25 | $70.25 | 260,152 | — | — |
| 2023-09-26 | $70.10 | $70.10 | 204,870 | — | — |
| 2023-09-25 | $70.46 | $70.46 | 156,406 | — | — |
| 2023-09-22 | $70.83 | $70.83 | 136,475 | — | — |
| 2023-09-21 | $71.17 | $71.17 | 153,364 | — | — |
| 2023-09-20 | $72.56 | $72.56 | 117,803 | — | — |
| 2023-09-19 | $72.33 | $72.33 | 116,439 | — | — |
| 2023-09-18 | $72.68 | $72.68 | 76,997 | — | — |
| 2023-09-15 | $73.27 | $73.27 | 386,661 | — | — |
| 2023-09-14 | $72.97 | $72.97 | 103,012 | — | — |
| 2023-09-13 | $72.14 | $72.14 | 180,218 | — | — |
| 2023-09-12 | $72.92 | $72.92 | 185,044 | — | — |
| 2023-09-11 | $73.85 | $73.85 | 173,295 | — | — |
| 2023-09-08 | $73.55 | $73.55 | 184,309 | — | — |
| 2023-09-07 | $74.18 | $74.18 | 200,464 | — | — |
| 2023-09-06 | $75.11 | $75.11 | 141,091 | — | — |
| 2023-09-05 | $74.47 | $74.47 | 139,937 | — | — |
| 2023-09-01 | $76.38 | $76.38 | 199,310 | — | — |
| 2023-08-31 | $74.98 | $74.98 | 217,038 | — | — |
| 2023-08-30 | $74.94 | $74.94 | 102,068 | — | — |
| 2023-08-29 | $74.70 | $74.70 | 118,957 | — | — |
| 2023-08-28 | $74.07 | $74.07 | 162,280 | — | — |
| 2023-08-25 | $72.85 | $72.85 | 120,425 | — | — |
| 2023-08-24 | $73.25 | $73.25 | 85,494 | — | — |
| 2023-08-23 | $73.54 | $73.54 | 112,033 | — | — |
| 2023-08-22 | $71.68 | $71.68 | 173,190 | — | — |
| 2023-08-21 | $72.08 | $72.08 | 127,453 | — | — |
| 2023-08-18 | $72.20 | $72.20 | 118,747 | — | — |
| 2023-08-17 | $72.01 | $72.01 | 240,745 | — | — |
| 2023-08-16 | $71.45 | $71.45 | 224,696 | — | — |
| 2023-08-15 | $72.37 | $72.37 | 143,818 | — | — |
| 2023-08-14 | $74.52 | $74.52 | 127,139 | — | — |
| 2023-08-11 | $75.08 | $75.08 | 119,481 | — | — |
| 2023-08-10 | $74.97 | $74.97 | 213,996 | — | — |
| 2023-08-09 | $74.82 | $74.82 | 324,351 | — | — |
| 2023-08-08 | $80.81 | $80.81 | 181,372 | — | — |
| 2023-08-07 | $81.01 | $81.01 | 100,704 | — | — |
| 2023-08-04 | $79.17 | $79.17 | 233,507 | — | — |
| 2023-08-03 | $78.81 | $78.81 | 110,670 | — | — |
| 2023-08-02 | $80.97 | $80.97 | 140,251 | — | — |
| 2023-08-01 | $80.91 | $80.91 | 239,487 | — | — |
| 2023-07-31 | $80.49 | $80.49 | 151,581 | — | — |
| 2023-07-28 | $79.95 | $79.95 | 106,264 | — | — |
| 2023-07-27 | $79.61 | $79.61 | 201,093 | — | — |
| 2023-07-26 | $80.95 | $80.95 | 110,355 | — | — |
| 2023-07-25 | $80.56 | $80.56 | 77,941 | — | — |
| 2023-07-24 | $80.71 | $80.71 | 138,573 | — | — |
| 2023-07-21 | $80.31 | $80.31 | 90,634 | — | — |
| 2023-07-20 | $80.24 | $80.24 | 135,636 | — | — |
| 2023-07-19 | $80.62 | $80.62 | 124,726 | — | — |
| 2023-07-18 | $80.00 | $80.00 | 226,689 | — | — |
| 2023-07-17 | $78.64 | $78.64 | 241,899 | — | — |
| 2023-07-14 | $78.14 | $78.14 | 108,257 | — | — |
| 2023-07-13 | $79.19 | $79.19 | 162,910 | — | — |
| 2023-07-12 | $77.85 | $77.85 | 162,385 | — | — |
| 2023-07-11 | $77.21 | $77.21 | 132,699 | — | — |
| 2023-07-10 | $76.57 | $76.57 | 208,017 | — | — |
| 2023-07-07 | $75.29 | $75.29 | 249,452 | — | — |
| 2023-07-06 | $73.95 | $73.95 | 135,531 | — | — |
| 2023-07-05 | $74.99 | $74.99 | 185,044 | — | — |
| 2023-07-03 | $75.96 | $75.96 | 96,823 | — | — |
| 2023-06-30 | $75.23 | $75.23 | 283,440 | — | — |
| 2023-06-29 | $74.64 | $74.64 | 196,268 | — | — |
| 2023-06-28 | $74.06 | $74.06 | 237,179 | — | — |
| 2023-06-27 | $72.49 | $72.49 | 177,701 | — | — |
| 2023-06-26 | $71.41 | $71.41 | 209,380 | — | — |
| 2023-06-23 | $71.73 | $71.73 | 519,150 | — | — |
| 2023-06-22 | $71.68 | $71.68 | 155,042 | — | — |
| 2023-06-21 | $71.45 | $71.45 | 223,962 | — | — |
| 2023-06-20 | $71.26 | $71.26 | 346,485 | — | — |
| 2023-06-16 | $72.55 | $72.55 | 204,135 | — | — |
| 2023-06-15 | $72.90 | $72.90 | 249,767 | — | — |
| 2023-06-14 | $73.09 | $73.09 | 167,945 | — | — |
| 2023-06-13 | $72.81 | $72.81 | 117,173 | — | — |
| 2023-06-12 | $72.10 | $72.10 | 137,104 | — | — |
| 2023-06-09 | $73.52 | $73.52 | 212,423 | — | — |
| 2023-06-08 | $74.20 | $74.20 | 144,972 | — | — |
| 2023-06-07 | $75.68 | $75.68 | 145,182 | — | — |
| 2023-06-06 | $74.74 | $74.74 | 111,823 | — | — |
| 2023-06-05 | $73.45 | $73.45 | 142,454 | — | — |
| 2023-06-02 | $74.01 | $74.01 | 150,322 | — | — |
| 2023-06-01 | $71.53 | $71.53 | 140,042 | — | — |
| 2023-05-31 | $71.09 | $71.09 | 485,477 | — | — |
| 2023-05-30 | $71.14 | $71.14 | 170,777 | — | — |
| 2023-05-26 | $71.11 | $71.11 | 176,127 | — | — |
| 2023-05-25 | $70.30 | $70.30 | 184,309 | — | — |
| 2023-05-24 | $70.31 | $70.31 | 223,542 | — | — |
| 2023-05-23 | $70.81 | $70.81 | 308,091 | — | — |
| 2023-05-22 | $71.39 | $71.39 | 129,656 | — | — |
| 2023-05-19 | $70.84 | $70.84 | 279,873 | — | — |
| 2023-05-18 | $71.77 | $71.77 | 136,475 | — | — |
| 2023-05-17 | $72.04 | $72.04 | 196,478 | — | — |
| 2023-05-16 | $69.19 | $69.19 | 259,732 | — | — |
| 2023-05-15 | $71.78 | $71.78 | 133,433 | — | — |
| 2023-05-12 | $72.17 | $72.17 | 231,724 | — | — |
| 2023-05-11 | $71.46 | $71.46 | 194,275 | — | — |
| 2023-05-10 | $71.89 | $71.89 | 166,791 | — | — |
| 2023-05-09 | $71.48 | $71.48 | 346,275 | — | — |
| 2023-05-08 | $73.12 | $73.12 | 207,912 | — | — |
| 2023-05-05 | $73.06 | $73.06 | 228,892 | — | — |
| 2023-05-04 | $70.96 | $70.96 | 163,434 | — | — |
| 2023-05-03 | $71.36 | $71.36 | 155,042 | — | — |
| 2023-05-02 | $71.94 | $71.94 | 153,783 | — | — |
| 2023-05-01 | $73.55 | $73.55 | 142,140 | — | — |
| 2023-04-28 | $73.76 | $73.76 | 119,586 | — | — |
| 2023-04-27 | $73.23 | $73.23 | 123,677 | — | — |
| 2023-04-26 | $71.12 | $71.12 | 256,795 | — | — |
| 2023-04-25 | $71.48 | $71.48 | 208,017 | — | — |
| 2023-04-24 | $72.76 | $72.76 | 258,369 | — | — |
| 2023-04-21 | $73.34 | $73.34 | 99,865 | — | — |
| 2023-04-20 | $72.88 | $72.88 | 162,175 | — | — |
| 2023-04-19 | $72.78 | $72.78 | 208,227 | — | — |
| 2023-04-18 | $73.89 | $73.89 | 175,393 | — | — |
| 2023-04-17 | $74.59 | $74.59 | 227,213 | — | — |
| 2023-04-14 | $72.35 | $72.35 | 263,614 | — | — |
| 2023-04-13 | $72.06 | $72.06 | 195,429 | — | — |
| 2023-04-12 | $71.26 | $71.26 | 158,399 | — | — |
| 2023-04-11 | $72.60 | $72.60 | 344,911 | — | — |
| 2023-04-10 | $71.80 | $71.80 | 321,099 | — | — |
| 2023-04-06 | $72.20 | $72.20 | 195,848 | — | — |
| 2023-04-05 | $71.99 | $71.99 | 201,618 | — | — |
| 2023-04-04 | $73.78 | $73.78 | 205,814 | — | — |
| 2023-04-03 | $75.98 | $75.98 | 195,219 | — | — |
| 2023-03-31 | $76.26 | $76.26 | 148,538 | — | — |
| 2023-03-30 | $74.70 | $74.70 | 196,478 | — | — |
| 2023-03-29 | $73.25 | $73.25 | 273,999 | — | — |
| 2023-03-28 | $73.06 | $73.06 | 269,383 | — | — |
| 2023-03-27 | $72.71 | $72.71 | 247,774 | — | — |
| 2023-03-24 | $72.65 | $72.65 | 166,371 | — | — |
| 2023-03-23 | $71.44 | $71.44 | 193,750 | — | — |
| 2023-03-22 | $72.53 | $72.53 | 194,485 | — | — |
| 2023-03-21 | $74.55 | $74.55 | 219,031 | — | — |
| 2023-03-20 | $72.06 | $72.06 | 238,018 | — | — |
| 2023-03-17 | $71.19 | $71.19 | 387,291 | — | — |
| 2023-03-16 | $74.96 | $74.96 | 341,764 | — | — |
| 2023-03-15 | $72.06 | $72.06 | 273,684 | — | — |
| 2023-03-14 | $71.72 | $71.72 | 321,204 | — | — |
| 2023-03-13 | $71.62 | $71.62 | 304,000 | — | — |
| 2023-03-10 | $71.84 | $71.84 | 173,085 | — | — |
| 2023-03-09 | $75.06 | $75.06 | 158,714 | — | — |
| 2023-03-08 | $78.14 | $78.14 | 163,329 | — | — |
| 2023-03-07 | $76.65 | $76.65 | 203,506 | — | — |
| 2023-03-06 | $79.76 | $79.76 | 223,962 | — | — |
| 2023-03-03 | $80.64 | $80.64 | 151,476 | — | — |
| 2023-03-02 | $79.65 | $79.65 | 124,202 | — | — |
| 2023-03-01 | $78.71 | $78.71 | 175,288 | — | — |
| 2023-02-28 | $79.24 | $79.24 | 362,115 | — | — |
| 2023-02-27 | $80.45 | $80.45 | 255,851 | — | — |
| 2023-02-24 | $78.97 | $78.97 | 214,521 | — | — |
| 2023-02-23 | $81.04 | $81.04 | 219,870 | — | — |
| 2023-02-22 | $81.72 | $81.72 | 190,813 | — | — |
| 2023-02-21 | $81.81 | $81.81 | 382,990 | — | — |
| 2023-02-17 | $83.98 | $83.98 | 215,255 | — | — |
| 2023-02-16 | $84.95 | $84.95 | 272,216 | — | — |
| 2023-02-15 | $85.01 | $85.01 | 252,704 | — | — |
| 2023-02-14 | $83.87 | $83.87 | 240,745 | — | — |
| 2023-02-13 | $82.76 | $82.76 | 115,075 | — | — |
| 2023-02-10 | $81.29 | $81.29 | 113,292 | — | — |
| 2023-02-09 | $79.76 | $79.76 | 227,318 | — | — |
| 2023-02-08 | $82.13 | $82.13 | 167,420 | — | — |
| 2023-02-07 | $83.04 | $83.04 | 124,936 | — | — |
| 2023-02-06 | $81.80 | $81.80 | 195,953 | — | — |
| 2023-02-03 | $83.89 | $83.89 | 268,124 | — | — |
| 2023-02-02 | $84.02 | $84.02 | 206,548 | — | — |
| 2023-02-01 | $80.39 | $80.39 | 252,075 | — | — |
| 2023-01-31 | $81.50 | $81.50 | 235,920 | — | — |
| 2023-01-30 | $81.38 | $81.38 | 184,834 | — | — |
| 2023-01-27 | $82.08 | $82.08 | 174,029 | — | — |
| 2023-01-26 | $80.23 | $80.23 | 122,523 | — | — |
| 2023-01-25 | $79.66 | $79.66 | 369,143 | — | — |
| 2023-01-24 | $78.99 | $78.99 | 251,865 | — | — |
| 2023-01-23 | $77.73 | $77.73 | 112,768 | — | — |
| 2023-01-20 | $77.04 | $77.04 | 124,306 | — | — |
| 2023-01-19 | $77.24 | $77.24 | 149,692 | — | — |
| 2023-01-18 | $77.50 | $77.50 | 114,970 | — | — |
| 2023-01-17 | $78.76 | $78.76 | 315,854 | — | — |
| 2023-01-13 | $78.24 | $78.24 | 202,037 | — | — |
| 2023-01-12 | $78.48 | $78.48 | 182,736 | — | — |
| 2023-01-11 | $77.14 | $77.14 | 187,666 | — | — |
| 2023-01-10 | $74.70 | $74.70 | 174,239 | — | — |
| 2023-01-09 | $74.36 | $74.36 | 221,234 | — | — |
| 2023-01-06 | $74.56 | $74.56 | 218,087 | — | — |
| 2023-01-05 | $72.75 | $72.75 | 226,584 | — | — |
| 2023-01-04 | $73.91 | $73.91 | 296,552 | — | — |
| 2023-01-03 | $72.60 | $72.60 | 483,274 | — | — |