Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $51.88 | $51.88 | 96,193 | — | — |
| 2010-12-30 | $51.93 | $51.93 | 98,606 | — | — |
| 2010-12-29 | $52.01 | $52.01 | 206,024 | — | — |
| 2010-12-28 | $50.96 | $50.96 | 143,818 | — | — |
| 2010-12-27 | $49.50 | $49.50 | 137,944 | — | — |
| 2010-12-23 | $49.68 | $49.68 | 209,590 | — | — |
| 2010-12-22 | $51.44 | $51.44 | 340,715 | — | — |
| 2010-12-21 | $52.56 | $52.56 | 135,636 | — | — |
| 2010-12-20 | $53.38 | $53.38 | 273,999 | — | — |
| 2010-12-17 | $52.38 | $52.38 | 518,416 | — | — |
| 2010-12-16 | $51.96 | $51.96 | 179,904 | — | — |
| 2010-12-15 | $51.03 | $51.03 | 222,283 | — | — |
| 2010-12-14 | $52.05 | $52.05 | 261,830 | — | — |
| 2010-12-13 | $51.85 | $51.85 | 407,641 | — | — |
| 2010-12-10 | $49.43 | $49.43 | 450,965 | — | — |
| 2010-12-09 | $47.61 | $47.61 | 442,049 | — | — |
| 2010-12-08 | $46.20 | $46.20 | 296,343 | — | — |
| 2010-12-07 | $44.88 | $44.88 | 351,520 | — | — |
| 2010-12-06 | $43.18 | $43.18 | 416,033 | — | — |
| 2010-12-03 | $42.27 | $42.27 | 487,575 | — | — |
| 2010-12-02 | $41.13 | $41.13 | 364,318 | — | — |
| 2010-12-01 | $39.99 | $39.99 | 245,676 | — | — |
| 2010-11-30 | $38.87 | $38.87 | 50,981 | — | — |
| 2010-11-29 | $39.49 | $39.49 | 256,900 | — | — |
| 2010-11-26 | $39.98 | $39.98 | 36,610 | — | — |
| 2010-11-24 | $40.09 | $40.09 | 244,522 | — | — |
| 2010-11-23 | $39.75 | $39.75 | 141,825 | — | — |
| 2010-11-22 | $39.69 | $39.69 | 169,309 | — | — |
| 2010-11-19 | $40.26 | $40.26 | 1,551,786 | — | — |
| 2010-11-18 | $38.18 | $38.18 | 303,790 | — | — |
| 2010-11-17 | $38.07 | $38.07 | 366,206 | — | — |
| 2010-11-16 | $38.42 | $38.42 | 482,645 | — | — |
| 2010-11-15 | $38.85 | $38.85 | 590,272 | — | — |
| 2010-11-12 | $35.23 | $35.23 | 76,577 | — | — |
| 2010-11-11 | $35.61 | $35.61 | 783,288 | — | — |
| 2010-11-10 | $35.18 | $35.18 | 1,953,762 | — | — |
| 2010-11-09 | $34.80 | $34.80 | 61,576 | — | — |
| 2010-11-08 | $36.70 | $36.70 | 97,242 | — | — |
| 2010-11-05 | $36.22 | $36.22 | 57,170 | — | — |