Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $124.33 | $124.33 | 123,048 | — | — |
| 2014-12-30 | $125.71 | $125.71 | 101,543 | — | — |
| 2014-12-29 | $126.43 | $126.43 | 97,452 | — | — |
| 2014-12-26 | $127.65 | $127.65 | 57,905 | — | — |
| 2014-12-24 | $126.99 | $126.99 | 62,415 | — | — |
| 2014-12-23 | $126.52 | $126.52 | 114,551 | — | — |
| 2014-12-22 | $126.56 | $126.56 | 156,616 | — | — |
| 2014-12-19 | $125.95 | $125.95 | 178,645 | — | — |
| 2014-12-18 | $125.83 | $125.83 | 268,020 | — | — |
| 2014-12-17 | $123.22 | $123.22 | 251,235 | — | — |
| 2014-12-16 | $115.41 | $115.41 | 432,293 | — | — |
| 2014-12-15 | $119.25 | $119.25 | 204,450 | — | — |
| 2014-12-12 | $121.35 | $121.35 | 226,269 | — | — |
| 2014-12-11 | $124.32 | $124.32 | 241,690 | — | — |
| 2014-12-10 | $126.12 | $126.12 | 177,071 | — | — |
| 2014-12-09 | $128.52 | $128.52 | 352,674 | — | — |
| 2014-12-08 | $131.23 | $131.23 | 167,525 | — | — |
| 2014-12-05 | $134.84 | $134.84 | 167,525 | — | — |
| 2014-12-04 | $133.84 | $133.84 | 135,636 | — | — |
| 2014-12-03 | $133.99 | $133.99 | 259,732 | — | — |
| 2014-12-02 | $136.57 | $136.57 | 128,712 | — | — |
| 2014-12-01 | $135.95 | $135.95 | 167,945 | — | — |
| 2014-11-28 | $139.22 | $139.22 | 73,325 | — | — |
| 2014-11-26 | $142.14 | $142.14 | 98,186 | — | — |
| 2014-11-25 | $141.80 | $141.80 | 97,977 | — | — |
| 2014-11-24 | $141.40 | $141.40 | 97,347 | — | — |
| 2014-11-21 | $142.87 | $142.87 | 71,961 | — | — |
| 2014-11-20 | $141.33 | $141.33 | 130,391 | — | — |
| 2014-11-19 | $139.10 | $139.10 | 130,286 | — | — |
| 2014-11-18 | $138.41 | $138.41 | 101,858 | — | — |
| 2014-11-17 | $136.61 | $136.61 | 103,327 | — | — |
| 2014-11-14 | $136.97 | $136.97 | 90,214 | — | — |
| 2014-11-13 | $136.27 | $136.27 | 120,740 | — | — |
| 2014-11-12 | $138.81 | $138.81 | 138,153 | — | — |
| 2014-11-11 | $140.16 | $140.16 | 125,775 | — | — |
| 2014-11-10 | $138.60 | $138.60 | 151,161 | — | — |
| 2014-11-07 | $142.49 | $142.49 | 119,481 | — | — |
| 2014-11-06 | $143.30 | $143.30 | 157,979 | — | — |
| 2014-11-05 | $141.38 | $141.38 | 153,259 | — | — |
| 2014-11-04 | $139.04 | $139.04 | 82,976 | — | — |
| 2014-11-03 | $141.62 | $141.62 | 108,152 | — | — |
| 2014-10-31 | $140.50 | $140.50 | 90,424 | — | — |
| 2014-10-30 | $137.42 | $137.42 | 117,488 | — | — |
| 2014-10-29 | $137.20 | $137.20 | 95,564 | — | — |
| 2014-10-28 | $139.29 | $139.29 | 102,487 | — | — |
| 2014-10-27 | $138.04 | $138.04 | 79,514 | — | — |
| 2014-10-24 | $138.19 | $138.19 | 139,727 | — | — |
| 2014-10-23 | $133.95 | $133.95 | 487,995 | — | — |
| 2014-10-22 | $132.28 | $132.28 | 83,920 | — | — |
| 2014-10-21 | $134.16 | $134.16 | 96,088 | — | — |
| 2014-10-20 | $130.41 | $130.41 | 164,798 | — | — |
| 2014-10-17 | $131.13 | $131.13 | 136,475 | — | — |
| 2014-10-16 | $130.30 | $130.30 | 202,667 | — | — |
| 2014-10-15 | $124.06 | $124.06 | 158,399 | — | — |
| 2014-10-14 | $124.58 | $124.58 | 212,108 | — | — |
| 2014-10-13 | $122.14 | $122.14 | 263,509 | — | — |
| 2014-10-10 | $131.24 | $131.24 | 107,942 | — | — |
| 2014-10-09 | $135.71 | $135.71 | 99,235 | — | — |
| 2014-10-08 | $138.69 | $138.69 | 60,108 | — | — |
| 2014-10-07 | $136.41 | $136.41 | 116,019 | — | — |
| 2014-10-06 | $138.40 | $138.40 | 93,886 | — | — |
| 2014-10-03 | $140.19 | $140.19 | 79,934 | — | — |
| 2014-10-02 | $138.29 | $138.29 | 115,705 | — | — |
| 2014-10-01 | $137.85 | $137.85 | 150,636 | — | — |
| 2014-09-30 | $142.99 | $142.99 | 107,208 | — | — |
| 2014-09-29 | $144.16 | $144.16 | 73,115 | — | — |
| 2014-09-26 | $143.22 | $143.22 | 94,830 | — | — |
| 2014-09-25 | $141.96 | $141.96 | 68,080 | — | — |
| 2014-09-24 | $142.52 | $142.52 | 83,081 | — | — |
| 2014-09-23 | $141.79 | $141.79 | 87,487 | — | — |
| 2014-09-22 | $144.05 | $144.05 | 94,935 | — | — |
| 2014-09-19 | $146.21 | $146.21 | 230,885 | — | — |
| 2014-09-18 | $145.15 | $145.15 | 132,699 | — | — |
| 2014-09-17 | $144.03 | $144.03 | 95,774 | — | — |
| 2014-09-16 | $144.37 | $144.37 | 103,641 | — | — |
| 2014-09-15 | $144.63 | $144.63 | 95,249 | — | — |
| 2014-09-12 | $143.89 | $143.89 | 66,612 | — | — |
| 2014-09-11 | $146.78 | $146.78 | 46,366 | — | — |
| 2014-09-10 | $146.00 | $146.00 | 80,878 | — | — |
| 2014-09-09 | $146.96 | $146.96 | 107,208 | — | — |
| 2014-09-08 | $147.85 | $147.85 | 80,039 | — | — |
| 2014-09-05 | $148.00 | $148.00 | 95,564 | — | — |
| 2014-09-04 | $148.17 | $148.17 | 54,443 | — | — |
| 2014-09-03 | $149.98 | $149.98 | 124,516 | — | — |
| 2014-09-02 | $150.91 | $150.91 | 55,597 | — | — |
| 2014-08-29 | $150.97 | $150.97 | 49,513 | — | — |
| 2014-08-28 | $149.38 | $149.38 | 71,017 | — | — |
| 2014-08-27 | $150.62 | $150.62 | 73,325 | — | — |
| 2014-08-26 | $152.02 | $152.02 | 72,591 | — | — |
| 2014-08-25 | $150.75 | $150.75 | 63,884 | — | — |
| 2014-08-22 | $149.49 | $149.49 | 127,349 | — | — |
| 2014-08-21 | $150.83 | $150.83 | 82,556 | — | — |
| 2014-08-20 | $151.67 | $151.67 | 130,496 | — | — |
| 2014-08-19 | $152.53 | $152.53 | 104,690 | — | — |
| 2014-08-18 | $152.49 | $152.49 | 144,972 | — | — |
| 2014-08-15 | $151.68 | $151.68 | 71,542 | — | — |
| 2014-08-14 | $151.04 | $151.04 | 82,242 | — | — |
| 2014-08-13 | $151.75 | $151.75 | 148,853 | — | — |
| 2014-08-12 | $148.38 | $148.38 | 82,032 | — | — |
| 2014-08-11 | $147.95 | $147.95 | 119,166 | — | — |
| 2014-08-08 | $147.90 | $147.90 | 183,470 | — | — |
| 2014-08-07 | $142.98 | $142.98 | 129,866 | — | — |
| 2014-08-06 | $142.62 | $142.62 | 161,231 | — | — |
| 2014-08-05 | $139.00 | $139.00 | 69,234 | — | — |
| 2014-08-04 | $140.27 | $140.27 | 117,908 | — | — |
| 2014-08-01 | $139.29 | $139.29 | 114,341 | — | — |
| 2014-07-31 | $138.63 | $138.63 | 179,064 | — | — |
| 2014-07-30 | $141.15 | $141.15 | 147,804 | — | — |
| 2014-07-29 | $142.10 | $142.10 | 175,288 | — | — |
| 2014-07-28 | $144.03 | $144.03 | 50,037 | — | — |
| 2014-07-25 | $144.72 | $144.72 | 33,988 | — | — |
| 2014-07-24 | $145.50 | $145.50 | 90,634 | — | — |
| 2014-07-23 | $143.65 | $143.65 | 103,431 | — | — |
| 2014-07-22 | $143.64 | $143.64 | 77,102 | — | — |
| 2014-07-21 | $144.54 | $144.54 | 63,255 | — | — |
| 2014-07-18 | $144.68 | $144.68 | 80,773 | — | — |
| 2014-07-17 | $143.95 | $143.95 | 140,986 | — | — |
| 2014-07-16 | $146.50 | $146.50 | 63,360 | — | — |
| 2014-07-15 | $147.36 | $147.36 | 38,813 | — | — |
| 2014-07-14 | $148.57 | $148.57 | 44,268 | — | — |
| 2014-07-11 | $146.21 | $146.21 | 74,794 | — | — |
| 2014-07-10 | $145.88 | $145.88 | 144,552 | — | — |
| 2014-07-09 | $148.61 | $148.61 | 41,540 | — | — |
| 2014-07-08 | $146.63 | $146.63 | 70,912 | — | — |
| 2014-07-07 | $147.66 | $147.66 | 110,879 | — | — |
| 2014-07-03 | $147.51 | $147.51 | 185,463 | — | — |
| 2014-07-02 | $150.14 | $150.14 | 96,403 | — | — |
| 2014-07-01 | $150.29 | $150.29 | 107,418 | — | — |
| 2014-06-30 | $150.46 | $150.46 | 162,490 | — | — |
| 2014-06-27 | $150.72 | $150.72 | 556,180 | — | — |
| 2014-06-26 | $145.43 | $145.43 | 74,374 | — | — |
| 2014-06-25 | $144.62 | $144.62 | 67,556 | — | — |
| 2014-06-24 | $143.78 | $143.78 | 96,823 | — | — |
| 2014-06-23 | $142.54 | $142.54 | 64,199 | — | — |
| 2014-06-20 | $141.64 | $141.64 | 141,405 | — | — |
| 2014-06-19 | $142.55 | $142.55 | 63,255 | — | — |
| 2014-06-18 | $140.43 | $140.43 | 94,935 | — | — |
| 2014-06-17 | $140.07 | $140.07 | 56,122 | — | — |
| 2014-06-16 | $140.10 | $140.10 | 79,829 | — | — |
| 2014-06-13 | $140.10 | $140.10 | 84,340 | — | — |
| 2014-06-12 | $139.84 | $139.84 | 130,705 | — | — |
| 2014-06-11 | $140.88 | $140.88 | 91,368 | — | — |
| 2014-06-10 | $141.09 | $141.09 | 111,928 | — | — |
| 2014-06-09 | $140.67 | $140.67 | 114,970 | — | — |
| 2014-06-06 | $142.24 | $142.24 | 86,962 | — | — |
| 2014-06-05 | $141.73 | $141.73 | 111,614 | — | — |
| 2014-06-04 | $139.91 | $139.91 | 122,838 | — | — |
| 2014-06-03 | $141.70 | $141.70 | 85,074 | — | — |
| 2014-06-02 | $140.10 | $140.10 | 101,124 | — | — |
| 2014-05-30 | $141.16 | $141.16 | 115,600 | — | — |
| 2014-05-29 | $140.69 | $140.69 | 88,955 | — | — |
| 2014-05-28 | $140.28 | $140.28 | 138,363 | — | — |
| 2014-05-27 | $142.35 | $142.35 | 148,224 | — | — |
| 2014-05-23 | $142.11 | $142.11 | 107,103 | — | — |
| 2014-05-22 | $141.73 | $141.73 | 45,946 | — | — |
| 2014-05-21 | $140.74 | $140.74 | 120,425 | — | — |
| 2014-05-20 | $141.68 | $141.68 | 158,609 | — | — |
| 2014-05-19 | $144.20 | $144.20 | 141,720 | — | — |
| 2014-05-16 | $139.08 | $139.08 | 151,790 | — | — |
| 2014-05-15 | $139.43 | $139.43 | 141,091 | — | — |
| 2014-05-14 | $139.90 | $139.90 | 62,730 | — | — |
| 2014-05-13 | $140.48 | $140.48 | 189,659 | — | — |
| 2014-05-12 | $141.90 | $141.90 | 117,908 | — | — |
| 2014-05-09 | $139.33 | $139.33 | 279,454 | — | — |
| 2014-05-08 | $142.14 | $142.14 | 221,654 | — | — |
| 2014-05-07 | $141.63 | $141.63 | 149,483 | — | — |
| 2014-05-06 | $140.96 | $140.96 | 186,512 | — | — |
| 2014-05-05 | $140.61 | $140.61 | 93,256 | — | — |
| 2014-05-02 | $139.50 | $139.50 | 108,781 | — | — |
| 2014-05-01 | $137.34 | $137.34 | 125,670 | — | — |
| 2014-04-30 | $136.09 | $136.09 | 120,950 | — | — |
| 2014-04-29 | $134.13 | $134.13 | 209,380 | — | — |
| 2014-04-28 | $133.08 | $133.08 | 123,782 | — | — |
| 2014-04-25 | $132.68 | $132.68 | 86,543 | — | — |
| 2014-04-24 | $135.30 | $135.30 | 80,773 | — | — |
| 2014-04-23 | $135.02 | $135.02 | 106,264 | — | — |
| 2014-04-22 | $137.16 | $137.16 | 191,862 | — | — |
| 2014-04-21 | $134.51 | $134.51 | 132,699 | — | — |
| 2014-04-17 | $133.60 | $133.60 | 169,728 | — | — |
| 2014-04-16 | $133.96 | $133.96 | 172,351 | — | — |
| 2014-04-15 | $131.40 | $131.40 | 233,822 | — | — |
| 2014-04-14 | $132.77 | $132.77 | 238,752 | — | — |
| 2014-04-11 | $134.53 | $134.53 | 183,995 | — | — |
| 2014-04-10 | $134.11 | $134.11 | 180,008 | — | — |
| 2014-04-09 | $136.17 | $136.17 | 118,642 | — | — |
| 2014-04-08 | $136.75 | $136.75 | 249,347 | — | — |
| 2014-04-07 | $133.83 | $133.83 | 232,773 | — | — |
| 2014-04-04 | $137.60 | $137.60 | 186,617 | — | — |
| 2014-04-03 | $137.85 | $137.85 | 129,971 | — | — |
| 2014-04-02 | $138.36 | $138.36 | 218,717 | — | — |
| 2014-04-01 | $136.63 | $136.63 | 158,189 | — | — |
| 2014-03-31 | $136.04 | $136.04 | 168,574 | — | — |
| 2014-03-28 | $133.81 | $133.81 | 124,516 | — | — |
| 2014-03-27 | $132.65 | $132.65 | 148,748 | — | — |
| 2014-03-26 | $132.42 | $132.42 | 304,000 | — | — |
| 2014-03-25 | $134.11 | $134.11 | 77,206 | — | — |
| 2014-03-24 | $134.82 | $134.82 | 131,020 | — | — |
| 2014-03-21 | $137.24 | $137.24 | 323,512 | — | — |
| 2014-03-20 | $135.00 | $135.00 | 94,305 | — | — |
| 2014-03-19 | $135.27 | $135.27 | 134,901 | — | — |
| 2014-03-18 | $136.94 | $136.94 | 164,693 | — | — |
| 2014-03-17 | $137.81 | $137.81 | 183,365 | — | — |
| 2014-03-14 | $138.46 | $138.46 | 155,357 | — | — |
| 2014-03-13 | $138.60 | $138.60 | 255,431 | — | — |
| 2014-03-12 | $138.69 | $138.69 | 133,118 | — | — |
| 2014-03-11 | $137.87 | $137.87 | 214,835 | — | — |
| 2014-03-10 | $136.22 | $136.22 | 177,701 | — | — |
| 2014-03-07 | $137.71 | $137.71 | 170,882 | — | — |
| 2014-03-06 | $139.72 | $139.72 | 236,340 | — | — |
| 2014-03-05 | $135.89 | $135.89 | 181,687 | — | — |
| 2014-03-04 | $134.94 | $134.94 | 136,999 | — | — |
| 2014-03-03 | $133.17 | $133.17 | 125,460 | — | — |
| 2014-02-28 | $131.58 | $131.58 | 791,156 | — | — |
| 2014-02-27 | $128.90 | $128.90 | 90,109 | — | — |
| 2014-02-26 | $128.98 | $128.98 | 151,371 | — | — |
| 2014-02-25 | $129.26 | $129.26 | 124,936 | — | — |
| 2014-02-24 | $129.82 | $129.82 | 159,763 | — | — |
| 2014-02-21 | $128.64 | $128.64 | 163,434 | — | — |
| 2014-02-20 | $126.41 | $126.41 | 147,070 | — | — |
| 2014-02-19 | $125.83 | $125.83 | 133,852 | — | — |
| 2014-02-18 | $126.48 | $126.48 | 113,187 | — | — |
| 2014-02-14 | $122.98 | $122.98 | 118,957 | — | — |
| 2014-02-13 | $122.57 | $122.57 | 143,398 | — | — |
| 2014-02-12 | $124.79 | $124.79 | 181,372 | — | — |
| 2014-02-11 | $122.50 | $122.50 | 103,012 | — | — |
| 2014-02-10 | $120.92 | $120.92 | 87,277 | — | — |
| 2014-02-07 | $120.22 | $120.22 | 121,999 | — | — |
| 2014-02-06 | $120.37 | $120.37 | 145,706 | — | — |
| 2014-02-05 | $116.41 | $116.41 | 202,877 | — | — |
| 2014-02-04 | $116.81 | $116.81 | 165,952 | — | — |
| 2014-02-03 | $114.89 | $114.89 | 131,964 | — | — |
| 2014-01-31 | $118.94 | $118.94 | 113,502 | — | — |
| 2014-01-30 | $118.34 | $118.34 | 148,748 | — | — |
| 2014-01-29 | $118.99 | $118.99 | 162,700 | — | — |
| 2014-01-28 | $119.16 | $119.16 | 148,119 | — | — |
| 2014-01-27 | $116.31 | $116.31 | 159,133 | — | — |
| 2014-01-24 | $117.86 | $117.86 | 221,129 | — | — |
| 2014-01-23 | $120.78 | $120.78 | 139,622 | — | — |
| 2014-01-22 | $119.76 | $119.76 | 102,907 | — | — |
| 2014-01-21 | $117.88 | $117.88 | 415,719 | — | — |
| 2014-01-17 | $117.32 | $117.32 | 326,659 | — | — |
| 2014-01-16 | $116.93 | $116.93 | 143,503 | — | — |
| 2014-01-15 | $116.30 | $116.30 | 126,929 | — | — |
| 2014-01-14 | $116.79 | $116.79 | 89,899 | — | — |
| 2014-01-13 | $114.74 | $114.74 | 1,715,640 | — | — |
| 2014-01-10 | $116.66 | $116.66 | 108,152 | — | — |
| 2014-01-09 | $116.35 | $116.35 | 125,041 | — | — |
| 2014-01-08 | $115.38 | $115.38 | 131,125 | — | — |
| 2014-01-07 | $114.14 | $114.14 | 111,614 | — | — |
| 2014-01-06 | $113.64 | $113.64 | 127,873 | — | — |
| 2014-01-03 | $113.72 | $113.72 | 107,418 | — | — |
| 2014-01-02 | $112.53 | $112.53 | 179,799 | — | — |