Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $107.87 | $107.87 | 144,762 | — | — |
| 2015-12-30 | $107.20 | $107.20 | 129,551 | — | — |
| 2015-12-29 | $107.56 | $107.56 | 85,494 | — | — |
| 2015-12-28 | $107.24 | $107.24 | 82,871 | — | — |
| 2015-12-24 | $108.23 | $108.23 | 108,362 | — | — |
| 2015-12-23 | $107.84 | $107.84 | 97,242 | — | — |
| 2015-12-22 | $104.83 | $104.83 | 167,106 | — | — |
| 2015-12-21 | $103.42 | $103.42 | 146,126 | — | — |
| 2015-12-18 | $103.96 | $103.96 | 239,906 | — | — |
| 2015-12-17 | $107.89 | $107.89 | 150,427 | — | — |
| 2015-12-16 | $109.77 | $109.77 | 260,047 | — | — |
| 2015-12-15 | $107.38 | $107.38 | 238,543 | — | — |
| 2015-12-14 | $104.05 | $104.05 | 227,843 | — | — |
| 2015-12-11 | $107.86 | $107.86 | 152,839 | — | — |
| 2015-12-10 | $109.24 | $109.24 | 101,124 | — | — |
| 2015-12-09 | $109.51 | $109.51 | 156,196 | — | — |
| 2015-12-08 | $110.08 | $110.08 | 194,485 | — | — |
| 2015-12-07 | $112.56 | $112.56 | 188,296 | — | — |
| 2015-12-04 | $113.03 | $113.03 | 159,028 | — | — |
| 2015-12-03 | $112.84 | $112.84 | 137,104 | — | — |
| 2015-12-02 | $116.06 | $116.06 | 167,316 | — | — |
| 2015-12-01 | $118.06 | $118.06 | 97,977 | — | — |
| 2015-11-30 | $118.01 | $118.01 | 165,218 | — | — |
| 2015-11-27 | $119.83 | $119.83 | 39,442 | — | — |
| 2015-11-25 | $119.07 | $119.07 | 107,418 | — | — |
| 2015-11-24 | $118.69 | $118.69 | 123,887 | — | — |
| 2015-11-23 | $118.93 | $118.93 | 91,158 | — | — |
| 2015-11-20 | $118.82 | $118.82 | 108,886 | — | — |
| 2015-11-19 | $118.45 | $118.45 | 166,162 | — | — |
| 2015-11-18 | $117.85 | $117.85 | 196,268 | — | — |
| 2015-11-17 | $115.92 | $115.92 | 212,527 | — | — |
| 2015-11-16 | $116.10 | $116.10 | 267,705 | — | — |
| 2015-11-13 | $116.11 | $116.11 | 116,334 | — | — |
| 2015-11-12 | $118.03 | $118.03 | 107,942 | — | — |
| 2015-11-11 | $121.42 | $121.42 | 153,259 | — | — |
| 2015-11-10 | $122.75 | $122.75 | 307,986 | — | — |
| 2015-11-09 | $117.63 | $117.63 | 179,064 | — | — |
| 2015-11-06 | $117.89 | $117.89 | 216,828 | — | — |
| 2015-11-05 | $118.58 | $118.58 | 195,219 | — | — |
| 2015-11-04 | $119.18 | $119.18 | 101,648 | — | — |
| 2015-11-03 | $120.92 | $120.92 | 78,046 | — | — |
| 2015-11-02 | $122.14 | $122.14 | 137,104 | — | — |
| 2015-10-30 | $117.81 | $117.81 | 127,768 | — | — |
| 2015-10-29 | $119.34 | $119.34 | 107,313 | — | — |
| 2015-10-28 | $119.82 | $119.82 | 137,734 | — | — |
| 2015-10-27 | $116.29 | $116.29 | 174,134 | — | — |
| 2015-10-26 | $117.41 | $117.41 | 110,040 | — | — |
| 2015-10-23 | $118.74 | $118.74 | 102,173 | — | — |
| 2015-10-22 | $119.13 | $119.13 | 199,415 | — | — |
| 2015-10-21 | $119.62 | $119.62 | 258,893 | — | — |
| 2015-10-20 | $122.95 | $122.95 | 175,183 | — | — |
| 2015-10-19 | $121.53 | $121.53 | 119,691 | — | — |
| 2015-10-16 | $119.70 | $119.70 | 150,532 | — | — |
| 2015-10-15 | $118.88 | $118.88 | 139,727 | — | — |
| 2015-10-14 | $116.95 | $116.95 | 89,165 | — | — |
| 2015-10-13 | $116.57 | $116.57 | 126,195 | — | — |
| 2015-10-12 | $116.93 | $116.93 | 96,928 | — | — |
| 2015-10-09 | $118.36 | $118.36 | 92,732 | — | — |
| 2015-10-08 | $117.80 | $117.80 | 90,739 | — | — |
| 2015-10-07 | $117.99 | $117.99 | 157,560 | — | — |
| 2015-10-06 | $115.41 | $115.41 | 189,974 | — | — |
| 2015-10-05 | $116.78 | $116.78 | 185,568 | — | — |
| 2015-10-02 | $112.62 | $112.62 | 163,015 | — | — |
| 2015-10-01 | $111.25 | $111.25 | 261,725 | — | — |
| 2015-09-30 | $109.38 | $109.38 | 221,444 | — | — |
| 2015-09-29 | $107.26 | $107.26 | 296,447 | — | — |
| 2015-09-28 | $110.12 | $110.12 | 252,389 | — | — |
| 2015-09-25 | $114.63 | $114.63 | 111,719 | — | — |
| 2015-09-24 | $115.09 | $115.09 | 194,170 | — | — |
| 2015-09-23 | $114.67 | $114.67 | 125,775 | — | — |
| 2015-09-22 | $115.20 | $115.20 | 281,552 | — | — |
| 2015-09-21 | $115.28 | $115.28 | 442,049 | — | — |
| 2015-09-18 | $113.70 | $113.70 | 284,279 | — | — |
| 2015-09-17 | $116.75 | $116.75 | 200,779 | — | — |
| 2015-09-16 | $117.23 | $117.23 | 268,439 | — | — |
| 2015-09-15 | $115.98 | $115.98 | 238,123 | — | — |
| 2015-09-14 | $114.39 | $114.39 | 160,392 | — | — |
| 2015-09-11 | $116.04 | $116.04 | 202,037 | — | — |
| 2015-09-10 | $117.45 | $117.45 | 247,879 | — | — |
| 2015-09-09 | $117.19 | $117.19 | 180,848 | — | — |
| 2015-09-08 | $121.41 | $121.41 | 275,992 | — | — |
| 2015-09-04 | $118.69 | $118.69 | 231,095 | — | — |
| 2015-09-03 | $119.69 | $119.69 | 141,825 | — | — |
| 2015-09-02 | $118.58 | $118.58 | 222,178 | — | — |
| 2015-09-01 | $115.01 | $115.01 | 313,231 | — | — |
| 2015-08-31 | $119.72 | $119.72 | 197,107 | — | — |
| 2015-08-28 | $120.34 | $120.34 | 176,127 | — | — |
| 2015-08-27 | $119.96 | $119.96 | 367,465 | — | — |
| 2015-08-26 | $115.25 | $115.25 | 351,625 | — | — |
| 2015-08-25 | $111.52 | $111.52 | 330,330 | — | — |
| 2015-08-24 | $116.11 | $116.11 | 508,765 | — | — |
| 2015-08-21 | $120.59 | $120.59 | 356,031 | — | — |
| 2015-08-20 | $124.66 | $124.66 | 394,319 | — | — |
| 2015-08-19 | $129.90 | $129.90 | 125,880 | — | — |
| 2015-08-18 | $130.68 | $130.68 | 137,734 | — | — |
| 2015-08-17 | $132.02 | $132.02 | 146,650 | — | — |
| 2015-08-14 | $131.56 | $131.56 | 115,705 | — | — |
| 2015-08-13 | $131.29 | $131.29 | 81,612 | — | — |
| 2015-08-12 | $130.85 | $130.85 | 78,990 | — | — |
| 2015-08-11 | $131.68 | $131.68 | 120,006 | — | — |
| 2015-08-10 | $131.13 | $131.13 | 100,180 | — | — |
| 2015-08-07 | $129.17 | $129.17 | 122,628 | — | — |
| 2015-08-06 | $125.94 | $125.94 | 118,222 | — | — |
| 2015-08-05 | $126.99 | $126.99 | 95,669 | — | — |
| 2015-08-04 | $128.22 | $128.22 | 148,014 | — | — |
| 2015-08-03 | $129.64 | $129.64 | 83,605 | — | — |
| 2015-07-31 | $129.61 | $129.61 | 104,900 | — | — |
| 2015-07-30 | $128.91 | $128.91 | 78,465 | — | — |
| 2015-07-29 | $129.17 | $129.17 | 108,047 | — | — |
| 2015-07-28 | $128.27 | $128.27 | 182,421 | — | — |
| 2015-07-27 | $126.53 | $126.53 | 207,912 | — | — |
| 2015-07-24 | $126.37 | $126.37 | 201,723 | — | — |
| 2015-07-23 | $128.60 | $128.60 | 169,518 | — | — |
| 2015-07-22 | $130.67 | $130.67 | 119,271 | — | — |
| 2015-07-21 | $130.16 | $130.16 | 142,349 | — | — |
| 2015-07-20 | $131.63 | $131.63 | 125,251 | — | — |
| 2015-07-17 | $133.77 | $133.77 | 98,291 | — | — |
| 2015-07-16 | $133.64 | $133.64 | 109,096 | — | — |
| 2015-07-15 | $133.71 | $133.71 | 145,496 | — | — |
| 2015-07-14 | $135.76 | $135.76 | 118,327 | — | — |
| 2015-07-13 | $135.04 | $135.04 | 165,218 | — | — |
| 2015-07-10 | $134.38 | $134.38 | 150,427 | — | — |
| 2015-07-09 | $134.49 | $134.49 | 132,384 | — | — |
| 2015-07-08 | $134.30 | $134.30 | 155,672 | — | — |
| 2015-07-07 | $138.11 | $138.11 | 152,315 | — | — |
| 2015-07-06 | $135.99 | $135.99 | 198,576 | — | — |
| 2015-07-02 | $136.14 | $136.14 | 115,495 | — | — |
| 2015-07-01 | $137.24 | $137.24 | 177,491 | — | — |
| 2015-06-30 | $136.84 | $136.84 | 236,549 | — | — |
| 2015-06-29 | $135.42 | $135.42 | 184,414 | — | — |
| 2015-06-26 | $139.90 | $139.90 | 185,253 | — | — |
| 2015-06-25 | $137.50 | $137.50 | 98,186 | — | — |
| 2015-06-24 | $137.60 | $137.60 | 122,104 | — | — |
| 2015-06-23 | $139.35 | $139.35 | 124,936 | — | — |
| 2015-06-22 | $140.66 | $140.66 | 93,886 | — | — |
| 2015-06-19 | $140.77 | $140.77 | 124,621 | — | — |
| 2015-06-18 | $140.77 | $140.77 | 120,110 | — | — |
| 2015-06-17 | $138.66 | $138.66 | 102,592 | — | — |
| 2015-06-16 | $137.65 | $137.65 | 81,193 | — | — |
| 2015-06-15 | $139.32 | $139.32 | 82,347 | — | — |
| 2015-06-12 | $139.95 | $139.95 | 79,829 | — | — |
| 2015-06-11 | $141.07 | $141.07 | 164,903 | — | — |
| 2015-06-10 | $140.92 | $140.92 | 135,111 | — | — |
| 2015-06-09 | $138.05 | $138.05 | 128,922 | — | — |
| 2015-06-08 | $137.06 | $137.06 | 125,670 | — | — |
| 2015-06-05 | $137.84 | $137.84 | 147,385 | — | — |
| 2015-06-04 | $136.31 | $136.31 | 152,630 | — | — |
| 2015-06-03 | $137.84 | $137.84 | 137,104 | — | — |
| 2015-06-02 | $137.41 | $137.41 | 126,719 | — | — |
| 2015-06-01 | $138.06 | $138.06 | 198,366 | — | — |
| 2015-05-29 | $140.41 | $140.41 | 199,520 | — | — |
| 2015-05-28 | $141.73 | $141.73 | 98,501 | — | — |
| 2015-05-27 | $141.09 | $141.09 | 150,741 | — | — |
| 2015-05-26 | $141.61 | $141.61 | 103,851 | — | — |
| 2015-05-22 | $141.68 | $141.68 | 61,052 | — | — |
| 2015-05-21 | $142.73 | $142.73 | 94,305 | — | — |
| 2015-05-20 | $142.90 | $142.90 | 91,368 | — | — |
| 2015-05-19 | $141.39 | $141.39 | 142,035 | — | — |
| 2015-05-18 | $141.01 | $141.01 | 137,209 | — | — |
| 2015-05-15 | $141.20 | $141.20 | 135,321 | — | — |
| 2015-05-14 | $142.56 | $142.56 | 88,850 | — | — |
| 2015-05-13 | $140.33 | $140.33 | 155,042 | — | — |
| 2015-05-12 | $140.35 | $140.35 | 128,607 | — | — |
| 2015-05-11 | $142.83 | $142.83 | 143,189 | — | — |
| 2015-05-08 | $147.24 | $147.24 | 111,194 | — | — |
| 2015-05-07 | $142.70 | $142.70 | 118,852 | — | — |
| 2015-05-06 | $140.10 | $140.10 | 86,228 | — | — |
| 2015-05-05 | $140.70 | $140.70 | 96,508 | — | — |
| 2015-05-04 | $143.37 | $143.37 | 62,520 | — | — |
| 2015-05-01 | $143.81 | $143.81 | 159,763 | — | — |
| 2015-04-30 | $141.53 | $141.53 | 142,874 | — | — |
| 2015-04-29 | $144.88 | $144.88 | 69,024 | — | — |
| 2015-04-28 | $146.14 | $146.14 | 84,130 | — | — |
| 2015-04-27 | $146.45 | $146.45 | 84,445 | — | — |
| 2015-04-24 | $146.96 | $146.96 | 117,278 | — | — |
| 2015-04-23 | $145.03 | $145.03 | 98,711 | — | — |
| 2015-04-22 | $143.35 | $143.35 | 81,507 | — | — |
| 2015-04-21 | $145.00 | $145.00 | 71,122 | — | — |
| 2015-04-20 | $145.37 | $145.37 | 93,256 | — | — |
| 2015-04-17 | $146.22 | $146.22 | 91,053 | — | — |
| 2015-04-16 | $146.95 | $146.95 | 76,997 | — | — |
| 2015-04-15 | $146.40 | $146.40 | 126,509 | — | — |
| 2015-04-14 | $145.19 | $145.19 | 94,305 | — | — |
| 2015-04-13 | $145.78 | $145.78 | 87,592 | — | — |
| 2015-04-10 | $147.08 | $147.08 | 122,943 | — | — |
| 2015-04-09 | $147.28 | $147.28 | 136,370 | — | — |
| 2015-04-08 | $147.53 | $147.53 | 96,193 | — | — |
| 2015-04-07 | $147.93 | $147.93 | 133,538 | — | — |
| 2015-04-06 | $151.69 | $151.69 | 222,913 | — | — |
| 2015-04-02 | $148.89 | $148.89 | 201,723 | — | — |
| 2015-04-01 | $146.53 | $146.53 | 196,163 | — | — |
| 2015-03-31 | $147.78 | $147.78 | 165,113 | — | — |
| 2015-03-30 | $148.01 | $148.01 | 113,187 | — | — |
| 2015-03-27 | $146.64 | $146.64 | 172,770 | — | — |
| 2015-03-26 | $143.92 | $143.92 | 161,441 | — | — |
| 2015-03-25 | $142.99 | $142.99 | 183,365 | — | — |
| 2015-03-24 | $144.62 | $144.62 | 178,015 | — | — |
| 2015-03-23 | $145.50 | $145.50 | 149,587 | — | — |
| 2015-03-20 | $146.53 | $146.53 | 221,864 | — | — |
| 2015-03-19 | $146.09 | $146.09 | 218,717 | — | — |
| 2015-03-18 | $144.80 | $144.80 | 198,681 | — | — |
| 2015-03-17 | $140.70 | $140.70 | 101,753 | — | — |
| 2015-03-16 | $140.73 | $140.73 | 108,676 | — | — |
| 2015-03-13 | $140.02 | $140.02 | 186,512 | — | — |
| 2015-03-12 | $139.30 | $139.30 | 144,762 | — | — |
| 2015-03-11 | $137.91 | $137.91 | 213,262 | — | — |
| 2015-03-10 | $136.94 | $136.94 | 260,362 | — | — |
| 2015-03-09 | $137.56 | $137.56 | 180,113 | — | — |
| 2015-03-06 | $138.33 | $138.33 | 210,639 | — | — |
| 2015-03-05 | $141.58 | $141.58 | 198,261 | — | — |
| 2015-03-04 | $141.38 | $141.38 | 323,092 | — | — |
| 2015-03-03 | $141.37 | $141.37 | 188,296 | — | — |
| 2015-03-02 | $143.13 | $143.13 | 320,365 | — | — |
| 2015-02-27 | $142.79 | $142.79 | 253,019 | — | — |
| 2015-02-26 | $141.28 | $141.28 | 243,788 | — | — |
| 2015-02-25 | $142.40 | $142.40 | 346,695 | — | — |
| 2015-02-24 | $140.15 | $140.15 | 261,306 | — | — |
| 2015-02-23 | $137.47 | $137.47 | 178,330 | — | — |
| 2015-02-20 | $137.63 | $137.63 | 161,861 | — | — |
| 2015-02-19 | $137.26 | $137.26 | 131,545 | — | — |
| 2015-02-18 | $136.84 | $136.84 | 180,218 | — | — |
| 2015-02-17 | $138.75 | $138.75 | 291,937 | — | — |
| 2015-02-13 | $137.66 | $137.66 | 396,417 | — | — |
| 2015-02-12 | $131.55 | $131.55 | 310,084 | — | — |
| 2015-02-11 | $127.28 | $127.28 | 320,889 | — | — |
| 2015-02-10 | $127.50 | $127.50 | 350,051 | — | — |
| 2015-02-09 | $127.99 | $127.99 | 243,368 | — | — |
| 2015-02-06 | $126.63 | $126.63 | 235,081 | — | — |
| 2015-02-05 | $126.97 | $126.97 | 164,064 | — | — |
| 2015-02-04 | $124.87 | $124.87 | 343,128 | — | — |
| 2015-02-03 | $129.29 | $129.29 | 301,797 | — | — |
| 2015-02-02 | $125.90 | $125.90 | 233,927 | — | — |
| 2015-01-30 | $124.53 | $124.53 | 190,394 | — | — |
| 2015-01-29 | $124.41 | $124.41 | 197,527 | — | — |
| 2015-01-28 | $122.48 | $122.48 | 240,536 | — | — |
| 2015-01-27 | $122.03 | $122.03 | 194,170 | — | — |
| 2015-01-26 | $120.57 | $120.57 | 354,038 | — | — |
| 2015-01-23 | $115.54 | $115.54 | 234,556 | — | — |
| 2015-01-22 | $114.60 | $114.60 | 155,147 | — | — |
| 2015-01-21 | $111.82 | $111.82 | 154,937 | — | — |
| 2015-01-20 | $110.71 | $110.71 | 188,925 | — | — |
| 2015-01-16 | $113.35 | $113.35 | 142,979 | — | — |
| 2015-01-15 | $109.73 | $109.73 | 277,041 | — | — |
| 2015-01-14 | $113.57 | $113.57 | 366,311 | — | — |
| 2015-01-13 | $112.24 | $112.24 | 324,246 | — | — |
| 2015-01-12 | $117.22 | $117.22 | 186,827 | — | — |
| 2015-01-09 | $120.02 | $120.02 | 183,890 | — | — |
| 2015-01-08 | $119.42 | $119.42 | 216,409 | — | — |
| 2015-01-07 | $115.92 | $115.92 | 307,042 | — | — |
| 2015-01-06 | $114.76 | $114.76 | 476,036 | — | — |
| 2015-01-05 | $119.41 | $119.41 | 245,466 | — | — |
| 2015-01-02 | $124.45 | $124.45 | 131,230 | — | — |