Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $114.49 | $114.49 | 1,721,094 | — | — |
| 2013-12-30 | $113.00 | $113.00 | 111,404 | — | — |
| 2013-12-27 | $111.07 | $111.07 | 69,863 | — | — |
| 2013-12-26 | $111.94 | $111.94 | 85,494 | — | — |
| 2013-12-24 | $112.19 | $112.19 | 51,191 | — | — |
| 2013-12-23 | $110.79 | $110.79 | 121,474 | — | — |
| 2013-12-20 | $107.98 | $107.98 | 147,489 | — | — |
| 2013-12-19 | $106.62 | $106.62 | 129,551 | — | — |
| 2013-12-18 | $107.19 | $107.19 | 163,854 | — | — |
| 2013-12-17 | $105.41 | $105.41 | 130,600 | — | — |
| 2013-12-16 | $106.28 | $106.28 | 167,525 | — | — |
| 2013-12-13 | $104.80 | $104.80 | 157,665 | — | — |
| 2013-12-12 | $103.71 | $103.71 | 264,663 | — | — |
| 2013-12-11 | $104.45 | $104.45 | 174,973 | — | — |
| 2013-12-10 | $105.37 | $105.37 | 140,461 | — | — |
| 2013-12-09 | $106.10 | $106.10 | 125,041 | — | — |
| 2013-12-06 | $106.38 | $106.38 | 137,419 | — | — |
| 2013-12-05 | $105.63 | $105.63 | 274,104 | — | — |
| 2013-12-04 | $106.45 | $106.45 | 204,135 | — | — |
| 2013-12-03 | $108.80 | $108.80 | 179,274 | — | — |
| 2013-12-02 | $109.67 | $109.67 | 150,846 | — | — |
| 2013-11-29 | $108.79 | $108.79 | 523,661 | — | — |
| 2013-11-27 | $107.80 | $107.80 | 100,284 | — | — |
| 2013-11-26 | $105.63 | $105.63 | 138,678 | — | — |
| 2013-11-25 | $105.98 | $105.98 | 148,434 | — | — |
| 2013-11-22 | $108.44 | $108.44 | 220,080 | — | — |
| 2013-11-21 | $105.23 | $105.23 | 464,287 | — | — |
| 2013-11-20 | $101.02 | $101.02 | 90,319 | — | — |
| 2013-11-19 | $102.48 | $102.48 | 124,202 | — | — |
| 2013-11-18 | $104.86 | $104.86 | 208,436 | — | — |
| 2013-11-15 | $105.34 | $105.34 | 225,535 | — | — |
| 2013-11-14 | $106.09 | $106.09 | 122,104 | — | — |
| 2013-11-13 | $105.58 | $105.58 | 183,575 | — | — |
| 2013-11-12 | $106.45 | $106.45 | 84,340 | — | — |
| 2013-11-11 | $109.07 | $109.07 | 83,081 | — | — |
| 2013-11-08 | $107.99 | $107.99 | 129,132 | — | — |
| 2013-11-07 | $108.31 | $108.31 | 118,222 | — | — |
| 2013-11-06 | $110.83 | $110.83 | 67,975 | — | — |
| 2013-11-05 | $111.92 | $111.92 | 83,396 | — | — |
| 2013-11-04 | $111.53 | $111.53 | 55,282 | — | — |
| 2013-11-01 | $111.33 | $111.33 | 86,857 | — | — |
| 2013-10-31 | $111.58 | $111.58 | 82,451 | — | — |
| 2013-10-30 | $111.75 | $111.75 | 58,115 | — | — |
| 2013-10-29 | $113.17 | $113.17 | 78,046 | — | — |
| 2013-10-28 | $113.66 | $113.66 | 156,196 | — | — |
| 2013-10-25 | $114.39 | $114.39 | 91,158 | — | — |
| 2013-10-24 | $115.47 | $115.47 | 459,357 | — | — |
| 2013-10-23 | $112.36 | $112.36 | 134,272 | — | — |
| 2013-10-22 | $111.32 | $111.32 | 84,340 | — | — |
| 2013-10-21 | $108.67 | $108.67 | 108,676 | — | — |
| 2013-10-18 | $109.37 | $109.37 | 134,272 | — | — |
| 2013-10-17 | $110.13 | $110.13 | 124,306 | — | — |
| 2013-10-16 | $107.43 | $107.43 | 80,983 | — | — |
| 2013-10-15 | $105.93 | $105.93 | 176,232 | — | — |
| 2013-10-14 | $108.40 | $108.40 | 119,376 | — | — |
| 2013-10-11 | $107.47 | $107.47 | 98,711 | — | — |
| 2013-10-10 | $106.94 | $106.94 | 114,026 | — | — |
| 2013-10-09 | $103.22 | $103.22 | 214,730 | — | — |
| 2013-10-08 | $107.07 | $107.07 | 119,061 | — | — |
| 2013-10-07 | $110.50 | $110.50 | 69,444 | — | — |
| 2013-10-04 | $111.50 | $111.50 | 103,746 | — | — |
| 2013-10-03 | $110.92 | $110.92 | 104,061 | — | — |
| 2013-10-02 | $110.29 | $110.29 | 109,411 | — | — |
| 2013-10-01 | $111.09 | $111.09 | 144,133 | — | — |
| 2013-09-30 | $107.12 | $107.12 | 84,130 | — | — |
| 2013-09-27 | $108.77 | $108.77 | 73,115 | — | — |
| 2013-09-26 | $108.68 | $108.68 | 88,116 | — | — |
| 2013-09-25 | $108.73 | $108.73 | 163,120 | — | — |
| 2013-09-24 | $104.72 | $104.72 | 170,358 | — | — |
| 2013-09-23 | $103.35 | $103.35 | 132,699 | — | — |
| 2013-09-20 | $103.53 | $103.53 | 149,378 | — | — |
| 2013-09-19 | $104.62 | $104.62 | 133,433 | — | — |
| 2013-09-18 | $106.05 | $106.05 | 190,289 | — | — |
| 2013-09-17 | $102.96 | $102.96 | 100,075 | — | — |
| 2013-09-16 | $102.82 | $102.82 | 84,025 | — | — |
| 2013-09-13 | $102.42 | $102.42 | 66,402 | — | — |
| 2013-09-12 | $103.43 | $103.43 | 86,228 | — | — |
| 2013-09-11 | $105.31 | $105.31 | 63,569 | — | — |
| 2013-09-10 | $104.59 | $104.59 | 103,117 | — | — |
| 2013-09-09 | $103.04 | $103.04 | 193,541 | — | — |
| 2013-09-06 | $99.31 | $99.31 | 58,429 | — | — |
| 2013-09-05 | $98.92 | $98.92 | 148,958 | — | — |
| 2013-09-04 | $100.54 | $100.54 | 239,277 | — | — |
| 2013-09-03 | $99.50 | $99.50 | 168,889 | — | — |
| 2013-08-30 | $97.43 | $97.43 | 128,502 | — | — |
| 2013-08-29 | $99.35 | $99.35 | 80,878 | — | — |
| 2013-08-28 | $98.37 | $98.37 | 92,312 | — | — |
| 2013-08-27 | $100.37 | $100.37 | 112,453 | — | — |
| 2013-08-26 | $101.49 | $101.49 | 50,667 | — | — |
| 2013-08-23 | $102.71 | $102.71 | 45,317 | — | — |
| 2013-08-22 | $102.20 | $102.20 | 133,118 | — | — |
| 2013-08-21 | $100.51 | $100.51 | 286,272 | — | — |
| 2013-08-20 | $100.22 | $100.22 | 228,577 | — | — |
| 2013-08-19 | $96.78 | $96.78 | 197,527 | — | — |
| 2013-08-16 | $99.50 | $99.50 | 139,832 | — | — |
| 2013-08-15 | $97.65 | $97.65 | 192,701 | — | — |
| 2013-08-14 | $101.72 | $101.72 | 218,717 | — | — |
| 2013-08-13 | $101.86 | $101.86 | 143,713 | — | — |
| 2013-08-12 | $104.82 | $104.82 | 97,767 | — | — |
| 2013-08-09 | $106.50 | $106.50 | 62,730 | — | — |
| 2013-08-08 | $106.82 | $106.82 | 77,416 | — | — |
| 2013-08-07 | $103.83 | $103.83 | 67,975 | — | — |
| 2013-08-06 | $105.12 | $105.12 | 82,347 | — | — |
| 2013-08-05 | $107.84 | $107.84 | 101,858 | — | — |
| 2013-08-02 | $106.48 | $106.48 | 95,354 | — | — |
| 2013-08-01 | $105.66 | $105.66 | 178,435 | — | — |
| 2013-07-31 | $104.11 | $104.11 | 96,928 | — | — |
| 2013-07-30 | $104.10 | $104.10 | 135,531 | — | — |
| 2013-07-29 | $103.28 | $103.28 | 79,304 | — | — |
| 2013-07-26 | $103.91 | $103.91 | 127,349 | — | — |
| 2013-07-25 | $104.52 | $104.52 | 112,768 | — | — |
| 2013-07-24 | $105.37 | $105.37 | 410,159 | — | — |
| 2013-07-23 | $105.85 | $105.85 | 173,505 | — | — |
| 2013-07-22 | $107.98 | $107.98 | 119,691 | — | — |
| 2013-07-19 | $109.05 | $109.05 | 103,327 | — | — |
| 2013-07-18 | $109.89 | $109.89 | 124,726 | — | — |
| 2013-07-17 | $109.62 | $109.62 | 77,626 | — | — |
| 2013-07-16 | $108.28 | $108.28 | 139,412 | — | — |
| 2013-07-15 | $109.20 | $109.20 | 83,500 | — | — |
| 2013-07-12 | $111.54 | $111.54 | 77,731 | — | — |
| 2013-07-11 | $111.52 | $111.52 | 111,299 | — | — |
| 2013-07-10 | $109.26 | $109.26 | 86,543 | — | — |
| 2013-07-09 | $110.03 | $110.03 | 186,093 | — | — |
| 2013-07-08 | $107.56 | $107.56 | 303,161 | — | — |
| 2013-07-05 | $105.73 | $105.73 | 315,539 | — | — |
| 2013-07-03 | $107.05 | $107.05 | 91,368 | — | — |
| 2013-07-02 | $105.73 | $105.73 | 162,910 | — | — |
| 2013-07-01 | $107.18 | $107.18 | 283,440 | — | — |
| 2013-06-28 | $106.85 | $106.85 | 680,696 | — | — |
| 2013-06-27 | $108.10 | $108.10 | 329,491 | — | — |
| 2013-06-26 | $105.30 | $105.30 | 226,794 | — | — |
| 2013-06-25 | $101.73 | $101.73 | 164,378 | — | — |
| 2013-06-24 | $99.03 | $99.03 | 260,047 | — | — |
| 2013-06-21 | $100.19 | $100.19 | 351,100 | — | — |
| 2013-06-20 | $97.74 | $97.74 | 276,621 | — | — |
| 2013-06-19 | $103.10 | $103.10 | 219,346 | — | — |
| 2013-06-18 | $103.98 | $103.98 | 198,051 | — | — |
| 2013-06-17 | $104.57 | $104.57 | 255,431 | — | — |
| 2013-06-14 | $101.30 | $101.30 | 228,367 | — | — |
| 2013-06-13 | $98.63 | $98.63 | 268,229 | — | — |
| 2013-06-12 | $95.62 | $95.62 | 434,601 | — | — |
| 2013-06-11 | $99.30 | $99.30 | 186,407 | — | — |
| 2013-06-10 | $101.57 | $101.57 | 246,830 | — | — |
| 2013-06-07 | $100.84 | $100.84 | 202,142 | — | — |
| 2013-06-06 | $97.02 | $97.02 | 313,127 | — | — |
| 2013-06-05 | $93.16 | $93.16 | 351,625 | — | — |
| 2013-06-04 | $95.54 | $95.54 | 123,782 | — | — |
| 2013-06-03 | $95.47 | $95.47 | 102,697 | — | — |
| 2013-05-31 | $94.95 | $94.95 | 167,316 | — | — |
| 2013-05-30 | $96.14 | $96.14 | 97,452 | — | — |
| 2013-05-29 | $97.38 | $97.38 | 150,112 | — | — |
| 2013-05-28 | $100.57 | $100.57 | 246,515 | — | — |
| 2013-05-24 | $97.26 | $97.26 | 283,335 | — | — |
| 2013-05-23 | $95.52 | $95.52 | 351,205 | — | — |
| 2013-05-22 | $97.24 | $97.24 | 241,690 | — | — |
| 2013-05-21 | $102.96 | $102.96 | 286,692 | — | — |
| 2013-05-20 | $103.36 | $103.36 | 296,447 | — | — |
| 2013-05-17 | $105.49 | $105.49 | 199,310 | — | — |
| 2013-05-16 | $101.54 | $101.54 | 167,001 | — | — |
| 2013-05-15 | $99.18 | $99.18 | 160,392 | — | — |
| 2013-05-14 | $97.92 | $97.92 | 224,906 | — | — |
| 2013-05-13 | $96.86 | $96.86 | 148,014 | — | — |
| 2013-05-10 | $97.10 | $97.10 | 93,256 | — | — |
| 2013-05-09 | $96.96 | $96.96 | 46,051 | — | — |
| 2013-05-08 | $97.50 | $97.50 | 92,417 | — | — |
| 2013-05-07 | $96.00 | $96.00 | 111,194 | — | — |
| 2013-05-06 | $94.73 | $94.73 | 190,603 | — | — |
| 2013-05-03 | $92.38 | $92.38 | 99,865 | — | — |
| 2013-05-02 | $90.98 | $90.98 | 160,392 | — | — |
| 2013-05-01 | $90.42 | $90.42 | 140,356 | — | — |
| 2013-04-30 | $89.97 | $89.97 | 65,143 | — | — |
| 2013-04-29 | $89.11 | $89.11 | 127,663 | — | — |
| 2013-04-26 | $89.94 | $89.94 | 95,774 | — | — |
| 2013-04-25 | $89.18 | $89.18 | 129,761 | — | — |
| 2013-04-24 | $88.66 | $88.66 | 210,325 | — | — |
| 2013-04-23 | $86.02 | $86.02 | 183,785 | — | — |
| 2013-04-22 | $84.77 | $84.77 | 153,259 | — | — |
| 2013-04-19 | $84.60 | $84.60 | 102,382 | — | — |
| 2013-04-18 | $84.85 | $84.85 | 108,257 | — | — |
| 2013-04-17 | $84.76 | $84.76 | 317,952 | — | — |
| 2013-04-16 | $85.65 | $85.65 | 169,518 | — | — |
| 2013-04-15 | $83.16 | $83.16 | 209,695 | — | — |
| 2013-04-12 | $85.61 | $85.61 | 136,580 | — | — |
| 2013-04-11 | $85.16 | $85.16 | 113,292 | — | — |
| 2013-04-10 | $84.62 | $84.62 | 120,845 | — | — |
| 2013-04-09 | $83.35 | $83.35 | 96,928 | — | — |
| 2013-04-08 | $84.06 | $84.06 | 155,252 | — | — |
| 2013-04-05 | $82.01 | $82.01 | 116,439 | — | — |
| 2013-04-04 | $82.36 | $82.36 | 223,122 | — | — |
| 2013-04-03 | $79.71 | $79.71 | 179,694 | — | — |
| 2013-04-02 | $80.06 | $80.06 | 165,322 | — | — |
| 2013-04-01 | $80.31 | $80.31 | 192,911 | — | — |
| 2013-03-28 | $79.90 | $79.90 | 125,460 | — | — |
| 2013-03-27 | $79.69 | $79.69 | 62,415 | — | — |
| 2013-03-26 | $79.81 | $79.81 | 134,167 | — | — |
| 2013-03-25 | $78.62 | $78.62 | 80,249 | — | — |
| 2013-03-22 | $79.51 | $79.51 | 285,433 | — | — |
| 2013-03-21 | $80.05 | $80.05 | 148,538 | — | — |
| 2013-03-20 | $79.41 | $79.41 | 86,018 | — | — |
| 2013-03-19 | $78.59 | $78.59 | 104,795 | — | — |
| 2013-03-18 | $78.17 | $78.17 | 136,580 | — | — |
| 2013-03-15 | $77.98 | $77.98 | 260,781 | — | — |
| 2013-03-14 | $78.04 | $78.04 | 146,231 | — | — |
| 2013-03-13 | $77.28 | $77.28 | 67,346 | — | — |
| 2013-03-12 | $77.99 | $77.99 | 109,935 | — | — |
| 2013-03-11 | $78.11 | $78.11 | 197,317 | — | — |
| 2013-03-08 | $76.63 | $76.63 | 147,804 | — | — |
| 2013-03-07 | $75.85 | $75.85 | 417,187 | — | — |
| 2013-03-06 | $73.40 | $73.40 | 2,043,767 | — | — |
| 2013-03-05 | $73.69 | $73.69 | 322,672 | — | — |
| 2013-03-04 | $73.41 | $73.41 | 320,889 | — | — |
| 2013-03-01 | $73.55 | $73.55 | 247,879 | — | — |
| 2013-02-28 | $73.20 | $73.20 | 393,375 | — | — |
| 2013-02-27 | $73.37 | $73.37 | 175,393 | — | — |
| 2013-02-26 | $73.15 | $73.15 | 158,819 | — | — |
| 2013-02-25 | $73.17 | $73.17 | 176,337 | — | — |
| 2013-02-22 | $73.36 | $73.36 | 182,421 | — | — |
| 2013-02-21 | $72.70 | $72.70 | 80,773 | — | — |
| 2013-02-20 | $73.90 | $73.90 | 108,152 | — | — |
| 2013-02-19 | $75.31 | $75.31 | 117,908 | — | — |
| 2013-02-15 | $75.20 | $75.20 | 230,465 | — | — |
| 2013-02-14 | $74.80 | $74.80 | 467,959 | — | — |
| 2013-02-13 | $74.58 | $74.58 | 480,232 | — | — |
| 2013-02-12 | $69.31 | $69.31 | 333,477 | — | — |
| 2013-02-11 | $69.03 | $69.03 | 165,008 | — | — |
| 2013-02-08 | $69.29 | $69.29 | 69,339 | — | — |
| 2013-02-07 | $68.87 | $68.87 | 183,470 | — | — |
| 2013-02-06 | $69.22 | $69.22 | 126,404 | — | — |
| 2013-02-05 | $69.07 | $69.07 | 136,055 | — | — |
| 2013-02-04 | $68.64 | $68.64 | 133,223 | — | — |
| 2013-02-01 | $68.99 | $68.99 | 221,968 | — | — |
| 2013-01-31 | $68.64 | $68.64 | 64,618 | — | — |
| 2013-01-30 | $69.13 | $69.13 | 75,738 | — | — |
| 2013-01-29 | $69.30 | $69.30 | 135,636 | — | — |
| 2013-01-28 | $69.05 | $69.05 | 174,344 | — | — |
| 2013-01-25 | $69.38 | $69.38 | 63,884 | — | — |
| 2013-01-24 | $69.37 | $69.37 | 66,612 | — | — |
| 2013-01-23 | $70.45 | $70.45 | 132,594 | — | — |
| 2013-01-22 | $69.22 | $69.22 | 83,291 | — | — |
| 2013-01-18 | $69.01 | $69.01 | 130,810 | — | — |
| 2013-01-17 | $68.64 | $68.64 | 154,203 | — | — |
| 2013-01-16 | $68.35 | $68.35 | 99,970 | — | — |
| 2013-01-15 | $67.92 | $67.92 | 129,761 | — | — |
| 2013-01-14 | $67.92 | $67.92 | 115,914 | — | — |
| 2013-01-11 | $68.86 | $68.86 | 91,368 | — | — |
| 2013-01-10 | $70.30 | $70.30 | 122,628 | — | — |
| 2013-01-09 | $70.31 | $70.31 | 66,507 | — | — |
| 2013-01-08 | $70.32 | $70.32 | 110,355 | — | — |
| 2013-01-07 | $70.91 | $70.91 | 116,334 | — | — |
| 2013-01-04 | $71.69 | $71.69 | 106,893 | — | — |
| 2013-01-03 | $70.64 | $70.64 | 110,250 | — | — |
| 2013-01-02 | $71.12 | $71.12 | 126,404 | — | — |