Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $125.14 | $125.14 | 93,676 | — | — |
| 2017-12-28 | $125.46 | $125.46 | 101,543 | — | — |
| 2017-12-27 | $124.84 | $124.84 | 118,432 | — | — |
| 2017-12-26 | $125.63 | $125.63 | 198,786 | — | — |
| 2017-12-22 | $123.57 | $123.57 | 116,334 | — | — |
| 2017-12-21 | $122.76 | $122.76 | 119,586 | — | — |
| 2017-12-20 | $122.22 | $122.22 | 99,970 | — | — |
| 2017-12-19 | $122.23 | $122.23 | 249,557 | — | — |
| 2017-12-18 | $123.59 | $123.59 | 258,264 | — | — |
| 2017-12-15 | $122.89 | $122.89 | 221,129 | — | — |
| 2017-12-14 | $121.39 | $121.39 | 102,592 | — | — |
| 2017-12-13 | $122.56 | $122.56 | 148,119 | — | — |
| 2017-12-12 | $121.99 | $121.99 | 287,426 | — | — |
| 2017-12-11 | $121.49 | $121.49 | 201,513 | — | — |
| 2017-12-08 | $120.77 | $120.77 | 178,120 | — | — |
| 2017-12-07 | $120.31 | $120.31 | 166,791 | — | — |
| 2017-12-06 | $119.19 | $119.19 | 159,763 | — | — |
| 2017-12-05 | $119.54 | $119.54 | 227,213 | — | — |
| 2017-12-04 | $120.05 | $120.05 | 252,704 | — | — |
| 2017-12-01 | $118.36 | $118.36 | 108,467 | — | — |
| 2017-11-30 | $118.21 | $118.21 | 157,875 | — | — |
| 2017-11-29 | $118.30 | $118.30 | 109,306 | — | — |
| 2017-11-28 | $117.57 | $117.57 | 99,970 | — | — |
| 2017-11-27 | $118.63 | $118.63 | 224,696 | — | — |
| 2017-11-24 | $120.40 | $120.40 | 69,129 | — | — |
| 2017-11-22 | $120.92 | $120.92 | 321,833 | — | — |
| 2017-11-21 | $120.61 | $120.61 | 177,491 | — | — |
| 2017-11-20 | $118.85 | $118.85 | 171,407 | — | — |
| 2017-11-17 | $117.78 | $117.78 | 144,133 | — | — |
| 2017-11-16 | $117.45 | $117.45 | 156,826 | — | — |
| 2017-11-15 | $116.34 | $116.34 | 225,535 | — | — |
| 2017-11-14 | $115.58 | $115.58 | 113,397 | — | — |
| 2017-11-13 | $115.68 | $115.68 | 141,615 | — | — |
| 2017-11-10 | $115.37 | $115.37 | 337,568 | — | — |
| 2017-11-09 | $115.07 | $115.07 | 221,654 | — | — |
| 2017-11-08 | $115.30 | $115.30 | 380,892 | — | — |
| 2017-11-07 | $117.65 | $117.65 | 353,408 | — | — |
| 2017-11-06 | $121.84 | $121.84 | 182,841 | — | — |
| 2017-11-03 | $120.59 | $120.59 | 129,761 | — | — |
| 2017-11-02 | $119.86 | $119.86 | 264,977 | — | — |
| 2017-11-01 | $120.64 | $120.64 | 174,659 | — | — |
| 2017-10-31 | $121.67 | $121.67 | 223,122 | — | — |
| 2017-10-30 | $121.02 | $121.02 | 210,325 | — | — |
| 2017-10-27 | $121.72 | $121.72 | 180,953 | — | — |
| 2017-10-26 | $121.12 | $121.12 | 203,086 | — | — |
| 2017-10-25 | $120.91 | $120.91 | 285,118 | — | — |
| 2017-10-24 | $122.11 | $122.11 | 283,545 | — | — |
| 2017-10-23 | $120.07 | $120.07 | 217,772 | — | — |
| 2017-10-20 | $119.20 | $119.20 | 294,874 | — | — |
| 2017-10-19 | $119.43 | $119.43 | 166,267 | — | — |
| 2017-10-18 | $118.14 | $118.14 | 168,889 | — | — |
| 2017-10-17 | $117.35 | $117.35 | 133,748 | — | — |
| 2017-10-16 | $117.32 | $117.32 | 262,145 | — | — |
| 2017-10-13 | $116.71 | $116.71 | 227,738 | — | — |
| 2017-10-12 | $117.97 | $117.97 | 236,654 | — | — |
| 2017-10-11 | $115.94 | $115.94 | 222,283 | — | — |
| 2017-10-10 | $113.82 | $113.82 | 249,452 | — | — |
| 2017-10-09 | $112.44 | $112.44 | 87,487 | — | — |
| 2017-10-06 | $112.87 | $112.87 | 113,187 | — | — |
| 2017-10-05 | $113.43 | $113.43 | 355,926 | — | — |
| 2017-10-04 | $113.41 | $113.41 | 233,088 | — | — |
| 2017-10-03 | $111.54 | $111.54 | 264,768 | — | — |
| 2017-10-02 | $111.46 | $111.46 | 285,853 | — | — |
| 2017-09-29 | $112.42 | $112.42 | 306,728 | — | — |
| 2017-09-28 | $111.95 | $111.95 | 118,747 | — | — |
| 2017-09-27 | $111.51 | $111.51 | 121,579 | — | — |
| 2017-09-26 | $112.12 | $112.12 | 157,665 | — | — |
| 2017-09-25 | $111.71 | $111.71 | 262,040 | — | — |
| 2017-09-22 | $110.39 | $110.39 | 118,642 | — | — |
| 2017-09-21 | $110.22 | $110.22 | 99,026 | — | — |
| 2017-09-20 | $109.88 | $109.88 | 187,561 | — | — |
| 2017-09-19 | $109.98 | $109.98 | 139,307 | — | — |
| 2017-09-18 | $112.42 | $112.42 | 316,483 | — | — |
| 2017-09-15 | $112.49 | $112.49 | 238,962 | — | — |
| 2017-09-14 | $112.08 | $112.08 | 171,931 | — | — |
| 2017-09-13 | $112.34 | $112.34 | 198,890 | — | — |
| 2017-09-12 | $112.25 | $112.25 | 357,289 | — | — |
| 2017-09-11 | $111.33 | $111.33 | 173,819 | — | — |
| 2017-09-08 | $109.82 | $109.82 | 149,273 | — | — |
| 2017-09-07 | $110.21 | $110.21 | 166,896 | — | — |
| 2017-09-06 | $109.61 | $109.61 | 127,978 | — | — |
| 2017-09-05 | $109.12 | $109.12 | 239,172 | — | — |
| 2017-09-01 | $111.37 | $111.37 | 123,153 | — | — |
| 2017-08-31 | $111.87 | $111.87 | 200,254 | — | — |
| 2017-08-30 | $111.62 | $111.62 | 179,694 | — | — |
| 2017-08-29 | $110.40 | $110.40 | 215,674 | — | — |
| 2017-08-28 | $110.61 | $110.61 | 301,063 | — | — |
| 2017-08-25 | $111.56 | $111.56 | 144,762 | — | — |
| 2017-08-24 | $111.65 | $111.65 | 150,532 | — | — |
| 2017-08-23 | $111.99 | $111.99 | 190,603 | — | — |
| 2017-08-22 | $112.01 | $112.01 | 163,120 | — | — |
| 2017-08-21 | $112.39 | $112.39 | 127,558 | — | — |
| 2017-08-18 | $112.43 | $112.43 | 151,266 | — | — |
| 2017-08-17 | $112.90 | $112.90 | 163,224 | — | — |
| 2017-08-16 | $114.31 | $114.31 | 74,059 | — | — |
| 2017-08-15 | $114.51 | $114.51 | 145,916 | — | — |
| 2017-08-14 | $114.14 | $114.14 | 219,451 | — | — |
| 2017-08-11 | $114.39 | $114.39 | 166,267 | — | — |
| 2017-08-10 | $115.20 | $115.20 | 289,944 | — | — |
| 2017-08-09 | $116.00 | $116.00 | 195,743 | — | — |
| 2017-08-08 | $117.32 | $117.32 | 157,350 | — | — |
| 2017-08-07 | $119.90 | $119.90 | 194,904 | — | — |
| 2017-08-04 | $119.55 | $119.55 | 104,061 | — | — |
| 2017-08-03 | $120.20 | $120.20 | 94,305 | — | — |
| 2017-08-02 | $120.12 | $120.12 | 111,509 | — | — |
| 2017-08-01 | $120.03 | $120.03 | 95,249 | — | — |
| 2017-07-31 | $119.93 | $119.93 | 178,540 | — | — |
| 2017-07-28 | $119.52 | $119.52 | 231,200 | — | — |
| 2017-07-27 | $119.41 | $119.41 | 189,974 | — | — |
| 2017-07-26 | $120.12 | $120.12 | 173,190 | — | — |
| 2017-07-25 | $120.85 | $120.85 | 199,310 | — | — |
| 2017-07-24 | $119.81 | $119.81 | 191,862 | — | — |
| 2017-07-21 | $118.14 | $118.14 | 159,028 | — | — |
| 2017-07-20 | $118.27 | $118.27 | 271,062 | — | — |
| 2017-07-19 | $117.01 | $117.01 | 172,456 | — | — |
| 2017-07-18 | $115.76 | $115.76 | 243,263 | — | — |
| 2017-07-17 | $115.86 | $115.86 | 183,680 | — | — |
| 2017-07-14 | $115.23 | $115.23 | 95,774 | — | — |
| 2017-07-13 | $115.30 | $115.30 | 172,351 | — | — |
| 2017-07-12 | $114.37 | $114.37 | 245,151 | — | — |
| 2017-07-11 | $113.08 | $113.08 | 226,584 | — | — |
| 2017-07-10 | $112.27 | $112.27 | 170,987 | — | — |
| 2017-07-07 | $114.46 | $114.46 | 224,171 | — | — |
| 2017-07-06 | $113.95 | $113.95 | 232,249 | — | — |
| 2017-07-05 | $115.45 | $115.45 | 155,567 | — | — |
| 2017-07-03 | $117.10 | $117.10 | 114,865 | — | — |
| 2017-06-30 | $117.10 | $117.10 | 134,901 | — | — |
| 2017-06-29 | $115.59 | $115.59 | 93,676 | — | — |
| 2017-06-28 | $116.46 | $116.46 | 212,003 | — | — |
| 2017-06-27 | $114.65 | $114.65 | 190,813 | — | — |
| 2017-06-26 | $115.70 | $115.70 | 266,131 | — | — |
| 2017-06-23 | $117.49 | $117.49 | 287,846 | — | — |
| 2017-06-22 | $116.99 | $116.99 | 167,106 | — | — |
| 2017-06-21 | $117.77 | $117.77 | 160,812 | — | — |
| 2017-06-20 | $118.17 | $118.17 | 123,677 | — | — |
| 2017-06-19 | $119.67 | $119.67 | 208,436 | — | — |
| 2017-06-16 | $119.62 | $119.62 | 254,173 | — | — |
| 2017-06-15 | $118.82 | $118.82 | 133,328 | — | — |
| 2017-06-14 | $118.96 | $118.96 | 131,440 | — | — |
| 2017-06-13 | $119.73 | $119.73 | 201,723 | — | — |
| 2017-06-12 | $120.16 | $120.16 | 117,068 | — | — |
| 2017-06-09 | $120.07 | $120.07 | 265,292 | — | — |
| 2017-06-08 | $120.01 | $120.01 | 114,446 | — | — |
| 2017-06-07 | $119.77 | $119.77 | 120,320 | — | — |
| 2017-06-06 | $120.64 | $120.64 | 125,146 | — | — |
| 2017-06-05 | $120.36 | $120.36 | 153,049 | — | — |
| 2017-06-02 | $121.49 | $121.49 | 108,257 | — | — |
| 2017-06-01 | $121.79 | $121.79 | 225,220 | — | — |
| 2017-05-31 | $122.17 | $122.17 | 205,289 | — | — |
| 2017-05-30 | $121.32 | $121.32 | 101,438 | — | — |
| 2017-05-26 | $121.98 | $121.98 | 230,465 | — | — |
| 2017-05-25 | $121.62 | $121.62 | 183,470 | — | — |
| 2017-05-24 | $122.01 | $122.01 | 220,395 | — | — |
| 2017-05-23 | $120.31 | $120.31 | 304,210 | — | — |
| 2017-05-22 | $122.02 | $122.02 | 289,734 | — | — |
| 2017-05-19 | $123.64 | $123.64 | 316,378 | — | — |
| 2017-05-18 | $122.94 | $122.94 | 248,928 | — | — |
| 2017-05-17 | $122.76 | $122.76 | 264,453 | — | — |
| 2017-05-16 | $122.70 | $122.70 | 231,619 | — | — |
| 2017-05-15 | $123.93 | $123.93 | 216,304 | — | — |
| 2017-05-12 | $123.16 | $123.16 | 286,377 | — | — |
| 2017-05-11 | $120.40 | $120.40 | 282,076 | — | — |
| 2017-05-10 | $121.08 | $121.08 | 247,144 | — | — |
| 2017-05-09 | $122.03 | $122.03 | 504,569 | — | — |
| 2017-05-08 | $120.78 | $120.78 | 2,158,527 | — | — |
| 2017-05-05 | $116.42 | $116.42 | 204,450 | — | — |
| 2017-05-04 | $115.86 | $115.86 | 292,776 | — | — |
| 2017-05-03 | $118.81 | $118.81 | 241,375 | — | — |
| 2017-05-02 | $118.01 | $118.01 | 166,791 | — | — |
| 2017-05-01 | $117.95 | $117.95 | 134,797 | — | — |
| 2017-04-28 | $117.36 | $117.36 | 147,699 | — | — |
| 2017-04-27 | $117.97 | $117.97 | 98,291 | — | — |
| 2017-04-26 | $117.37 | $117.37 | 154,098 | — | — |
| 2017-04-25 | $117.23 | $117.23 | 129,971 | — | — |
| 2017-04-24 | $116.57 | $116.57 | 152,839 | — | — |
| 2017-04-21 | $117.96 | $117.96 | 127,663 | — | — |
| 2017-04-20 | $119.05 | $119.05 | 176,127 | — | — |
| 2017-04-19 | $118.21 | $118.21 | 262,565 | — | — |
| 2017-04-18 | $116.30 | $116.30 | 162,071 | — | — |
| 2017-04-17 | $116.42 | $116.42 | 200,044 | — | — |
| 2017-04-13 | $113.76 | $113.76 | 150,427 | — | — |
| 2017-04-12 | $113.28 | $113.28 | 243,683 | — | — |
| 2017-04-11 | $113.98 | $113.98 | 287,846 | — | — |
| 2017-04-10 | $114.57 | $114.57 | 242,529 | — | — |
| 2017-04-07 | $113.28 | $113.28 | 311,658 | — | — |
| 2017-04-06 | $111.94 | $111.94 | 72,591 | — | — |
| 2017-04-05 | $110.78 | $110.78 | 209,276 | — | — |
| 2017-04-04 | $109.86 | $109.86 | 152,525 | — | — |
| 2017-04-03 | $110.19 | $110.19 | 189,659 | — | — |
| 2017-03-31 | $111.77 | $111.77 | 170,777 | — | — |
| 2017-03-30 | $110.54 | $110.54 | 143,923 | — | — |
| 2017-03-29 | $110.14 | $110.14 | 111,299 | — | — |
| 2017-03-28 | $110.18 | $110.18 | 163,434 | — | — |
| 2017-03-27 | $108.93 | $108.93 | 115,705 | — | — |
| 2017-03-24 | $109.72 | $109.72 | 108,991 | — | — |
| 2017-03-23 | $109.65 | $109.65 | 161,546 | — | — |
| 2017-03-22 | $109.24 | $109.24 | 202,247 | — | — |
| 2017-03-21 | $112.62 | $112.62 | 163,959 | — | — |
| 2017-03-20 | $112.88 | $112.88 | 129,761 | — | — |
| 2017-03-17 | $113.44 | $113.44 | 335,470 | — | — |
| 2017-03-16 | $112.41 | $112.41 | 183,470 | — | — |
| 2017-03-15 | $111.19 | $111.19 | 277,146 | — | — |
| 2017-03-14 | $109.90 | $109.90 | 100,075 | — | — |
| 2017-03-13 | $111.44 | $111.44 | 128,083 | — | — |
| 2017-03-10 | $110.77 | $110.77 | 178,120 | — | — |
| 2017-03-09 | $110.03 | $110.03 | 146,440 | — | — |
| 2017-03-08 | $110.40 | $110.40 | 172,770 | — | — |
| 2017-03-07 | $110.90 | $110.90 | 89,899 | — | — |
| 2017-03-06 | $111.48 | $111.48 | 127,978 | — | — |
| 2017-03-03 | $112.04 | $112.04 | 103,012 | — | — |
| 2017-03-02 | $111.70 | $111.70 | 120,215 | — | — |
| 2017-03-01 | $112.64 | $112.64 | 183,260 | — | — |
| 2017-02-28 | $110.93 | $110.93 | 191,652 | — | — |
| 2017-02-27 | $112.78 | $112.78 | 194,590 | — | — |
| 2017-02-24 | $110.59 | $110.59 | 226,479 | — | — |
| 2017-02-23 | $111.12 | $111.12 | 141,510 | — | — |
| 2017-02-22 | $110.47 | $110.47 | 114,341 | — | — |
| 2017-02-21 | $110.95 | $110.95 | 134,062 | — | — |
| 2017-02-17 | $111.61 | $111.61 | 160,287 | — | — |
| 2017-02-16 | $110.92 | $110.92 | 190,603 | — | — |
| 2017-02-15 | $110.58 | $110.58 | 224,801 | — | — |
| 2017-02-14 | $109.11 | $109.11 | 199,730 | — | — |
| 2017-02-13 | $108.32 | $108.32 | 180,113 | — | — |
| 2017-02-10 | $107.32 | $107.32 | 170,148 | — | — |
| 2017-02-09 | $105.05 | $105.05 | 233,193 | — | — |
| 2017-02-08 | $105.08 | $105.08 | 109,096 | — | — |
| 2017-02-07 | $105.15 | $105.15 | 78,990 | — | — |
| 2017-02-06 | $105.51 | $105.51 | 179,169 | — | — |
| 2017-02-03 | $104.58 | $104.58 | 110,460 | — | — |
| 2017-02-02 | $102.86 | $102.86 | 113,187 | — | — |
| 2017-02-01 | $102.08 | $102.08 | 148,224 | — | — |
| 2017-01-31 | $101.63 | $101.63 | 109,516 | — | — |
| 2017-01-30 | $101.36 | $101.36 | 124,411 | — | — |
| 2017-01-27 | $103.16 | $103.16 | 118,747 | — | — |
| 2017-01-26 | $103.62 | $103.62 | 139,727 | — | — |
| 2017-01-25 | $102.96 | $102.96 | 189,764 | — | — |
| 2017-01-24 | $101.62 | $101.62 | 154,937 | — | — |
| 2017-01-23 | $100.41 | $100.41 | 207,282 | — | — |
| 2017-01-20 | $100.95 | $100.95 | 182,946 | — | — |
| 2017-01-19 | $100.64 | $100.64 | 134,167 | — | — |
| 2017-01-18 | $101.40 | $101.40 | 139,307 | — | — |
| 2017-01-17 | $101.56 | $101.56 | 91,892 | — | — |
| 2017-01-13 | $103.15 | $103.15 | 79,619 | — | — |
| 2017-01-12 | $102.14 | $102.14 | 266,971 | — | — |
| 2017-01-11 | $103.00 | $103.00 | 135,111 | — | — |
| 2017-01-10 | $104.83 | $104.83 | 148,434 | — | — |
| 2017-01-09 | $104.14 | $104.14 | 186,198 | — | — |
| 2017-01-06 | $106.04 | $106.04 | 162,490 | — | — |
| 2017-01-05 | $107.51 | $107.51 | 183,470 | — | — |
| 2017-01-04 | $108.38 | $108.38 | 429,880 | — | — |
| 2017-01-03 | $105.37 | $105.37 | 343,967 | — | — |