Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $76.92 | $76.92 | 156,600 | — | — |
| 2024-12-30 | $76.64 | $76.64 | 172,200 | — | — |
| 2024-12-27 | $76.66 | $76.66 | 289,700 | — | — |
| 2024-12-26 | $77.04 | $77.04 | 106,500 | — | — |
| 2024-12-24 | $76.83 | $76.83 | 43,900 | — | — |
| 2024-12-23 | $76.40 | $76.40 | 249,800 | — | — |
| 2024-12-20 | $76.58 | $76.58 | 670,000 | — | — |
| 2024-12-19 | $75.32 | $75.32 | 364,600 | — | — |
| 2024-12-18 | $76.21 | $76.21 | 270,500 | — | — |
| 2024-12-17 | $79.78 | $79.78 | 255,300 | — | — |
| 2024-12-16 | $81.78 | $81.78 | 194,300 | — | — |
| 2024-12-13 | $82.01 | $82.01 | 248,100 | — | — |
| 2024-12-12 | $83.31 | $83.31 | 209,000 | — | — |
| 2024-12-11 | $83.38 | $83.38 | 248,100 | — | — |
| 2024-12-10 | $84.01 | $84.01 | 243,200 | — | — |
| 2024-12-09 | $84.20 | $84.20 | 123,700 | — | — |
| 2024-12-06 | $85.06 | $85.06 | 346,900 | — | — |
| 2024-12-05 | $85.82 | $85.82 | 176,600 | — | — |
| 2024-12-04 | $85.76 | $85.76 | 196,200 | — | — |
| 2024-12-03 | $86.18 | $86.18 | 182,600 | — | — |
| 2024-12-02 | $85.66 | $85.66 | 267,900 | — | — |
| 2024-11-29 | $86.74 | $86.74 | 83,100 | — | — |
| 2024-11-27 | $86.88 | $86.88 | 143,000 | — | — |
| 2024-11-26 | $86.40 | $86.40 | 173,400 | — | — |
| 2024-11-25 | $86.12 | $86.12 | 289,700 | — | — |
| 2024-11-22 | $83.87 | $83.87 | 198,200 | — | — |
| 2024-11-21 | $82.15 | $82.15 | 296,600 | — | — |
| 2024-11-20 | $79.74 | $79.74 | 187,800 | — | — |
| 2024-11-19 | $79.45 | $79.45 | 195,200 | — | — |
| 2024-11-18 | $79.21 | $79.21 | 234,300 | — | — |
| 2024-11-15 | $79.91 | $79.91 | 265,700 | — | — |
| 2024-11-14 | $80.86 | $80.86 | 228,600 | — | — |
| 2024-11-13 | $82.13 | $82.13 | 169,100 | — | — |
| 2024-11-12 | $82.51 | $82.51 | 171,000 | — | — |
| 2024-11-11 | $83.55 | $83.55 | 289,400 | — | — |
| 2024-11-08 | $84.45 | $84.45 | 319,500 | — | — |
| 2024-11-07 | $83.82 | $83.82 | 279,800 | — | — |
| 2024-11-06 | $82.90 | $82.90 | 532,300 | — | — |
| 2024-11-05 | $80.95 | $80.95 | 490,200 | — | — |
| 2024-11-04 | $75.93 | $75.93 | 212,400 | — | — |
| 2024-11-01 | $75.50 | $75.50 | 229,300 | — | — |
| 2024-10-31 | $76.04 | $76.04 | 221,200 | — | — |
| 2024-10-30 | $76.20 | $76.20 | 152,200 | — | — |
| 2024-10-29 | $75.18 | $75.18 | 145,300 | — | — |
| 2024-10-28 | $75.84 | $75.84 | 129,600 | — | — |
| 2024-10-25 | $75.15 | $75.15 | 213,200 | — | — |
| 2024-10-24 | $76.22 | $76.22 | 153,600 | — | — |
| 2024-10-23 | $76.92 | $76.92 | 189,100 | — | — |
| 2024-10-22 | $76.99 | $76.99 | 251,100 | — | — |
| 2024-10-21 | $76.36 | $76.36 | 229,300 | — | — |
| 2024-10-18 | $78.03 | $78.03 | 190,800 | — | — |
| 2024-10-17 | $76.52 | $76.52 | 276,700 | — | — |
| 2024-10-16 | $77.09 | $77.09 | 215,500 | — | — |
| 2024-10-15 | $76.67 | $76.67 | 238,300 | — | — |
| 2024-10-14 | $77.03 | $77.03 | 109,900 | — | — |
| 2024-10-11 | $76.92 | $76.92 | 94,300 | — | — |
| 2024-10-10 | $75.74 | $75.74 | 142,400 | — | — |
| 2024-10-09 | $75.78 | $75.78 | 118,500 | — | — |
| 2024-10-08 | $75.65 | $75.65 | 140,500 | — | — |
| 2024-10-07 | $75.38 | $75.38 | 163,400 | — | — |
| 2024-10-04 | $76.51 | $76.51 | 120,500 | — | — |
| 2024-10-03 | $76.58 | $76.58 | 161,800 | — | — |
| 2024-10-02 | $77.06 | $77.06 | 116,600 | — | — |
| 2024-10-01 | $77.33 | $77.33 | 164,900 | — | — |
| 2024-09-30 | $77.43 | $77.43 | 183,500 | — | — |
| 2024-09-27 | $77.74 | $77.74 | 167,900 | — | — |
| 2024-09-26 | $76.99 | $76.99 | 148,100 | — | — |
| 2024-09-25 | $76.52 | $76.52 | 148,500 | — | — |
| 2024-09-24 | $77.33 | $77.33 | 142,900 | — | — |
| 2024-09-23 | $77.24 | $77.24 | 155,800 | — | — |
| 2024-09-20 | $77.06 | $77.06 | 354,600 | — | — |
| 2024-09-19 | $77.48 | $77.48 | 312,800 | — | — |
| 2024-09-18 | $75.93 | $75.93 | 161,000 | — | — |
| 2024-09-17 | $75.19 | $75.19 | 199,200 | — | — |
| 2024-09-16 | $75.00 | $75.00 | 266,600 | — | — |
| 2024-09-13 | $75.69 | $75.69 | 164,200 | — | — |
| 2024-09-12 | $74.06 | $74.06 | 120,100 | — | — |
| 2024-09-11 | $73.20 | $73.20 | 153,100 | — | — |
| 2024-09-10 | $72.91 | $72.91 | 161,000 | — | — |
| 2024-09-09 | $72.28 | $72.28 | 201,700 | — | — |
| 2024-09-06 | $72.87 | $72.87 | 229,200 | — | — |
| 2024-09-05 | $73.16 | $73.16 | 113,900 | — | — |
| 2024-09-04 | $73.80 | $73.80 | 247,400 | — | — |
| 2024-09-03 | $73.96 | $73.96 | 290,000 | — | — |
| 2024-08-30 | $75.22 | $75.22 | 224,600 | — | — |
| 2024-08-29 | $74.83 | $74.83 | 198,900 | — | — |
| 2024-08-28 | $75.15 | $75.15 | 203,700 | — | — |
| 2024-08-27 | $75.04 | $75.04 | 124,600 | — | — |
| 2024-08-26 | $74.69 | $74.69 | 155,300 | — | — |
| 2024-08-23 | $74.70 | $74.70 | 296,800 | — | — |
| 2024-08-22 | $72.18 | $72.18 | 152,400 | — | — |
| 2024-08-21 | $73.10 | $73.10 | 303,700 | — | — |
| 2024-08-20 | $72.19 | $72.19 | 151,300 | — | — |
| 2024-08-19 | $73.33 | $73.33 | 284,200 | — | — |
| 2024-08-16 | $71.94 | $71.94 | 256,100 | — | — |
| 2024-08-15 | $71.91 | $71.91 | 426,400 | — | — |
| 2024-08-14 | $70.37 | $70.37 | 299,300 | — | — |
| 2024-08-13 | $69.60 | $69.60 | 355,400 | — | — |
| 2024-08-12 | $70.16 | $70.16 | 558,600 | — | — |
| 2024-08-09 | $70.60 | $70.60 | 490,100 | — | — |
| 2024-08-08 | $69.14 | $69.14 | 706,900 | — | — |
| 2024-08-07 | $66.31 | $66.31 | 1,312,500 | — | — |
| 2024-08-06 | $62.37 | $62.37 | 385,400 | — | — |
| 2024-08-05 | $61.46 | $61.46 | 382,000 | — | — |
| 2024-08-02 | $63.95 | $63.95 | 478,100 | — | — |
| 2024-08-01 | $68.39 | $68.39 | 584,400 | — | — |
| 2024-07-31 | $70.71 | $70.71 | 659,087 | — | — |
| 2024-07-30 | $70.32 | $70.32 | 394,949 | — | — |
| 2024-07-29 | $69.61 | $69.61 | 434,601 | — | — |
| 2024-07-26 | $70.89 | $70.89 | 637,792 | — | — |
| 2024-07-25 | $67.18 | $67.18 | 395,683 | — | — |
| 2024-07-24 | $65.51 | $65.51 | 433,342 | — | — |
| 2024-07-23 | $67.08 | $67.08 | 270,852 | — | — |
| 2024-07-22 | $68.45 | $68.45 | 220,395 | — | — |
| 2024-07-19 | $68.03 | $68.03 | 226,164 | — | — |
| 2024-07-18 | $67.85 | $67.85 | 233,298 | — | — |
| 2024-07-17 | $68.88 | $68.88 | 330,015 | — | — |
| 2024-07-16 | $69.62 | $69.62 | 321,833 | — | — |
| 2024-07-15 | $67.57 | $67.57 | 204,240 | — | — |
| 2024-07-12 | $68.27 | $68.27 | 275,363 | — | — |
| 2024-07-11 | $66.50 | $66.50 | 295,189 | — | — |
| 2024-07-10 | $63.36 | $63.36 | 277,146 | — | — |
| 2024-07-09 | $61.33 | $61.33 | 355,716 | — | — |
| 2024-07-08 | $61.26 | $61.26 | 352,674 | — | — |
| 2024-07-05 | $61.56 | $61.56 | 263,928 | — | — |
| 2024-07-03 | $61.77 | $61.77 | 85,179 | — | — |
| 2024-07-02 | $61.25 | $61.25 | 188,400 | — | — |
| 2024-07-01 | $60.73 | $60.73 | 198,051 | — | — |
| 2024-06-28 | $61.79 | $61.79 | 540,340 | — | — |
| 2024-06-27 | $62.10 | $62.10 | 213,472 | — | — |
| 2024-06-26 | $61.17 | $61.17 | 287,741 | — | — |
| 2024-06-25 | $60.44 | $60.44 | 283,335 | — | — |
| 2024-06-24 | $61.52 | $61.52 | 301,902 | — | — |
| 2024-06-21 | $61.68 | $61.68 | 309,665 | — | — |
| 2024-06-20 | $61.97 | $61.97 | 312,392 | — | — |
| 2024-06-18 | $62.35 | $62.35 | 327,917 | — | — |
| 2024-06-17 | $63.75 | $63.75 | 195,953 | — | — |
| 2024-06-14 | $64.18 | $64.18 | 191,338 | — | — |
| 2024-06-13 | $64.73 | $64.73 | 129,132 | — | — |
| 2024-06-12 | $64.58 | $64.58 | 242,214 | — | — |
| 2024-06-11 | $63.10 | $63.10 | 164,169 | — | — |
| 2024-06-10 | $63.78 | $63.78 | 172,665 | — | — |
| 2024-06-07 | $63.77 | $63.77 | 186,407 | — | — |
| 2024-06-06 | $63.91 | $63.91 | 264,348 | — | — |
| 2024-06-05 | $64.26 | $64.26 | 231,934 | — | — |
| 2024-06-04 | $63.13 | $63.13 | 266,866 | — | — |
| 2024-06-03 | $63.87 | $63.87 | 294,979 | — | — |
| 2024-05-31 | $63.20 | $63.20 | 197,002 | — | — |
| 2024-05-30 | $62.67 | $62.67 | 192,282 | — | — |
| 2024-05-29 | $61.49 | $61.49 | 359,387 | — | — |
| 2024-05-28 | $61.97 | $61.97 | 365,577 | — | — |
| 2024-05-24 | $62.62 | $62.62 | 240,116 | — | — |
| 2024-05-23 | $62.06 | $62.06 | 297,601 | — | — |
| 2024-05-22 | $63.47 | $63.47 | 276,936 | — | — |
| 2024-05-21 | $63.35 | $63.35 | 260,781 | — | — |
| 2024-05-20 | $64.17 | $64.17 | 314,700 | — | — |
| 2024-05-17 | $64.39 | $64.39 | 228,787 | — | — |
| 2024-05-16 | $64.48 | $64.48 | 238,438 | — | — |
| 2024-05-15 | $64.95 | $64.95 | 389,704 | — | — |
| 2024-05-14 | $64.50 | $64.50 | 311,658 | — | — |
| 2024-05-13 | $63.22 | $63.22 | 253,019 | — | — |
| 2024-05-10 | $63.33 | $63.33 | 507,087 | — | — |
| 2024-05-09 | $64.21 | $64.21 | 513,485 | — | — |
| 2024-05-08 | $63.76 | $63.76 | 495,338 | — | — |
| 2024-05-07 | $63.19 | $63.19 | 395,998 | — | — |
| 2024-05-06 | $63.10 | $63.10 | 409,530 | — | — |
| 2024-05-03 | $63.88 | $63.88 | 405,543 | — | — |
| 2024-05-02 | $63.88 | $63.88 | 306,098 | — | — |
| 2024-05-01 | $62.51 | $62.51 | 433,866 | — | — |
| 2024-04-30 | $62.12 | $62.12 | 378,584 | — | — |
| 2024-04-29 | $62.54 | $62.54 | 409,530 | — | — |
| 2024-04-26 | $61.41 | $61.41 | 291,727 | — | — |
| 2024-04-25 | $60.77 | $60.77 | 328,862 | — | — |
| 2024-04-24 | $61.25 | $61.25 | 413,621 | — | — |
| 2024-04-23 | $61.11 | $61.11 | 770,071 | — | — |
| 2024-04-22 | $58.90 | $58.90 | 478,764 | — | — |
| 2024-04-19 | $57.38 | $57.38 | 467,120 | — | — |
| 2024-04-18 | $57.84 | $57.84 | 483,274 | — | — |
| 2024-04-17 | $56.62 | $56.62 | 564,572 | — | — |
| 2024-04-16 | $56.94 | $56.94 | 659,611 | — | — |
| 2024-04-15 | $58.69 | $58.69 | 657,513 | — | — |
| 2024-04-12 | $61.29 | $61.29 | 486,421 | — | — |
| 2024-04-11 | $62.41 | $62.41 | 737,027 | — | — |
| 2024-04-10 | $61.33 | $61.33 | 856,194 | — | — |
| 2024-04-09 | $65.35 | $65.35 | 390,123 | — | — |
| 2024-04-08 | $64.51 | $64.51 | 1,351,427 | — | — |
| 2024-04-05 | $63.63 | $63.63 | 732,202 | — | — |
| 2024-04-04 | $64.24 | $64.24 | 537,193 | — | — |
| 2024-04-03 | $66.22 | $66.22 | 337,778 | — | — |
| 2024-04-02 | $66.02 | $66.02 | 412,991 | — | — |
| 2024-04-01 | $67.70 | $67.70 | 483,064 | — | — |
| 2024-03-28 | $69.23 | $69.23 | 380,787 | — | — |
| 2024-03-27 | $68.88 | $68.88 | 1,023,090 | — | — |
| 2024-03-26 | $68.06 | $68.06 | 735,454 | — | — |
| 2024-03-25 | $67.65 | $67.65 | 293,615 | — | — |
| 2024-03-22 | $67.69 | $67.69 | 254,592 | — | — |
| 2024-03-21 | $68.71 | $68.71 | 310,819 | — | — |
| 2024-03-20 | $68.36 | $68.36 | 327,183 | — | — |
| 2024-03-19 | $67.86 | $67.86 | 286,587 | — | — |
| 2024-03-18 | $68.38 | $68.38 | 263,928 | — | — |
| 2024-03-15 | $69.40 | $69.40 | 491,142 | — | — |
| 2024-03-14 | $70.32 | $70.32 | 309,035 | — | — |
| 2024-03-13 | $71.79 | $71.79 | 198,995 | — | — |
| 2024-03-12 | $71.92 | $71.92 | 113,502 | — | — |
| 2024-03-11 | $71.83 | $71.83 | 98,606 | — | — |
| 2024-03-08 | $72.21 | $72.21 | 167,525 | — | — |
| 2024-03-07 | $71.58 | $71.58 | 141,825 | — | — |
| 2024-03-06 | $71.60 | $71.60 | 192,911 | — | — |
| 2024-03-05 | $71.25 | $71.25 | 240,326 | — | — |
| 2024-03-04 | $72.45 | $72.45 | 170,148 | — | — |
| 2024-03-01 | $73.02 | $73.02 | 180,218 | — | — |
| 2024-02-29 | $72.83 | $72.83 | 580,936 | — | — |
| 2024-02-28 | $72.83 | $72.83 | 287,111 | — | — |
| 2024-02-27 | $73.00 | $73.00 | 220,185 | — | — |
| 2024-02-26 | $72.96 | $72.96 | 207,282 | — | — |
| 2024-02-23 | $73.67 | $73.67 | 311,763 | — | — |
| 2024-02-22 | $74.15 | $74.15 | 176,547 | — | — |
| 2024-02-21 | $73.67 | $73.67 | 126,300 | — | — |
| 2024-02-20 | $72.85 | $72.85 | 173,819 | — | — |
| 2024-02-16 | $73.56 | $73.56 | 158,924 | — | — |
| 2024-02-15 | $74.32 | $74.32 | 160,392 | — | — |
| 2024-02-14 | $72.76 | $72.76 | 95,879 | — | — |
| 2024-02-13 | $72.08 | $72.08 | 198,261 | — | — |
| 2024-02-12 | $75.17 | $75.17 | 120,845 | — | — |
| 2024-02-09 | $74.43 | $74.43 | 208,122 | — | — |
| 2024-02-08 | $73.90 | $73.90 | 142,244 | — | — |
| 2024-02-07 | $73.82 | $73.82 | 193,226 | — | — |
| 2024-02-06 | $73.97 | $73.97 | 255,222 | — | — |
| 2024-02-05 | $73.22 | $73.22 | 258,788 | — | — |
| 2024-02-02 | $75.10 | $75.10 | 232,353 | — | — |
| 2024-02-01 | $77.02 | $77.02 | 258,054 | — | — |
| 2024-01-31 | $76.34 | $76.34 | 256,900 | — | — |
| 2024-01-30 | $78.19 | $78.19 | 151,056 | — | — |
| 2024-01-29 | $79.69 | $79.69 | 284,384 | — | — |
| 2024-01-26 | $78.71 | $78.71 | 100,075 | — | — |
| 2024-01-25 | $79.29 | $79.29 | 158,609 | — | — |
| 2024-01-24 | $77.41 | $77.41 | 162,700 | — | — |
| 2024-01-23 | $78.06 | $78.06 | 275,572 | — | — |
| 2024-01-22 | $79.17 | $79.17 | 154,308 | — | — |
| 2024-01-19 | $78.12 | $78.12 | 224,171 | — | — |
| 2024-01-18 | $76.53 | $76.53 | 193,226 | — | — |
| 2024-01-17 | $75.77 | $75.77 | 190,918 | — | — |
| 2024-01-16 | $76.97 | $76.97 | 407,746 | — | — |
| 2024-01-12 | $78.32 | $78.32 | 157,665 | — | — |
| 2024-01-11 | $78.96 | $78.96 | 136,160 | — | — |
| 2024-01-10 | $80.10 | $80.10 | 172,036 | — | — |
| 2024-01-09 | $79.74 | $79.74 | 138,153 | — | — |
| 2024-01-08 | $80.81 | $80.81 | 177,386 | — | — |
| 2024-01-05 | $79.05 | $79.05 | 334,316 | — | — |
| 2024-01-04 | $78.76 | $78.76 | 172,980 | — | — |
| 2024-01-03 | $79.29 | $79.29 | 172,770 | — | — |
| 2024-01-02 | $80.75 | $80.75 | 201,093 | — | — |