Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $63.50 | 22,533 |
| 2026-09-03 | — | — | — | $63.73 | 14,618 |
| 2026-09-02 | — | — | — | $63.65 | 16,901 |
| 2026-09-01 | — | — | — | $64.21 | 16,615 |
| 2026-08-31 | — | — | — | $64.33 | 13,879 |
| 2026-08-28 | — | — | — | $65.25 | 10,589 |
| 2026-08-27 | $64.92 | $64.92 | 551,200 | $65.25 | 24,220 |
| 2026-08-26 | $65.66 | $65.66 | 310,400 | $67.28 | 10,923 |
| 2026-08-25 | $67.00 | $67.00 | 368,900 | $67.00 | 16,860 |
| 2026-08-24 | $66.75 | $66.75 | 522,600 | $66.92 | 16,296 |
| 2026-08-21 | $66.50 | $66.50 | 422,100 | $68.88 | 9,472 |
| 2026-08-20 | $67.93 | $67.93 | 516,200 | $67.58 | 21,246 |
| 2026-08-19 | $68.20 | $68.20 | 365,000 | $66.54 | 13,849 |
| 2026-08-18 | $65.76 | $65.76 | 410,800 | $66.92 | 27,047 |
| 2026-08-17 | $66.65 | $66.65 | 421,500 | $66.51 | 20,369 |
| 2026-08-14 | $66.60 | $66.60 | 338,900 | $67.26 | 8,656 |
| 2026-08-13 | $67.71 | $67.71 | 424,100 | $67.27 | 21,994 |
| 2026-08-12 | $66.72 | $66.72 | 359,200 | $67.37 | 19,104 |
| 2026-08-11 | $67.03 | $67.03 | 531,700 | $66.30 | 15,342 |
| 2026-08-10 | $65.55 | $65.55 | 605,800 | $66.63 | 23,238 |
| 2026-08-07 | $67.48 | $67.48 | 495,800 | $68.34 | 11,922 |
| 2026-08-06 | $68.05 | $68.05 | 564,100 | $68.09 | 22,871 |
| 2026-08-05 | $65.69 | $65.69 | 323,400 | $65.56 | 10,587 |
| 2026-08-04 | $65.65 | $65.65 | 319,300 | $65.12 | 8,988 |
| 2026-08-03 | $65.17 | $65.17 | 508,100 | $64.73 | 25,235 |
| 2026-07-31 | $63.92 | $63.92 | 427,600 | $64.71 | 15,180 |
| 2026-07-30 | $64.87 | $64.87 | 357,800 | $66.65 | 9,356 |
| 2026-07-29 | $66.11 | $66.11 | 419,300 | $66.87 | 18,396 |
| 2026-07-28 | $67.13 | $67.13 | 436,800 | $66.80 | 14,940 |
| 2026-07-27 | $65.95 | $65.95 | 308,800 | $66.74 | 15,893 |
| 2026-07-24 | $65.91 | $65.91 | 277,600 | $65.85 | 11,295 |
| 2026-07-23 | $65.75 | $65.75 | 344,700 | $65.68 | 15,449 |
| 2026-07-22 | $66.47 | $66.47 | 516,300 | $66.91 | 43,075 |
| 2026-07-21 | $66.59 | $66.59 | 341,200 | $68.58 | 15,470 |
| 2026-07-20 | $68.49 | $68.49 | 341,400 | $70.05 | 9,504 |
| 2026-07-17 | $70.32 | $70.32 | 401,100 | — | — |
| 2026-07-16 | $72.05 | $72.05 | 340,700 | — | — |
| 2026-07-15 | $72.83 | $72.83 | 252,000 | — | — |
| 2026-07-14 | $72.05 | $72.05 | 264,200 | — | — |
| 2026-07-13 | $71.67 | $71.67 | 248,100 | — | — |
| 2026-07-10 | $72.05 | $72.05 | 277,800 | — | — |
| 2026-07-09 | $72.04 | $72.04 | 238,100 | — | — |
| 2026-07-08 | $72.26 | $72.26 | 350,100 | — | — |
| 2026-07-07 | $73.88 | $73.88 | 395,100 | — | — |
| 2026-07-06 | $74.76 | $74.76 | 411,300 | — | — |
| 2026-07-02 | $74.21 | $74.21 | 468,200 | — | — |
| 2026-07-01 | $72.53 | $72.53 | 356,400 | — | — |
| 2026-06-30 | $71.49 | $71.49 | 281,400 | — | — |
| 2026-06-29 | $72.13 | $72.13 | 406,200 | — | — |
| 2026-06-26 | $72.37 | $72.37 | 525,600 | — | — |
| 2026-06-25 | $69.96 | $69.96 | 360,500 | — | — |
| 2026-06-24 | $69.89 | $69.89 | 533,400 | — | — |
| 2026-06-23 | $67.22 | $67.22 | 492,000 | — | — |
| 2026-06-22 | $66.75 | $66.75 | 660,200 | — | — |
| 2026-06-18 | $66.86 | $66.86 | 707,600 | — | — |
| 2026-06-17 | $66.47 | $66.47 | 521,200 | — | — |
| 2026-06-16 | $67.94 | $67.94 | 518,700 | — | — |
| 2026-06-15 | $67.09 | $67.09 | 418,600 | — | — |
| 2026-06-12 | $66.86 | $66.86 | 344,500 | — | — |
| 2026-06-11 | $66.66 | $66.66 | 489,900 | — | — |
| 2026-06-10 | $66.25 | $66.25 | 332,200 | — | — |
| 2026-06-09 | $67.68 | $67.68 | 561,200 | — | — |
| 2026-06-08 | $64.96 | $64.96 | 561,800 | — | — |
| 2026-06-05 | $65.13 | $65.13 | 463,300 | — | — |
| 2026-06-04 | $65.26 | $65.26 | 599,700 | — | — |
| 2026-06-03 | $63.43 | $63.43 | 433,000 | — | — |
| 2026-06-02 | $63.14 | $63.14 | 369,700 | — | — |
| 2026-06-01 | $62.89 | $62.89 | 428,100 | — | — |
| 2026-05-29 | $63.35 | $63.35 | 558,500 | — | — |
| 2026-05-28 | $64.38 | $64.38 | 307,200 | — | — |
| 2026-05-27 | $63.87 | $63.87 | 319,200 | — | — |
| 2026-05-26 | $63.77 | $63.77 | 447,600 | — | — |
| 2026-05-22 | $63.69 | $63.69 | 305,900 | — | — |
| 2026-05-21 | $64.52 | $64.52 | 295,800 | — | — |
| 2026-05-20 | $64.03 | $64.03 | 631,400 | — | — |
| 2026-05-19 | $62.00 | $62.00 | 541,900 | — | — |
| 2026-05-18 | $63.53 | $63.53 | 463,700 | — | — |
| 2026-05-15 | $63.79 | $63.79 | 256,100 | — | — |
| 2026-05-14 | $64.66 | $64.66 | 385,100 | — | — |
| 2026-05-13 | $64.21 | $64.21 | 330,100 | — | — |
| 2026-05-12 | $64.28 | $64.28 | 413,600 | — | — |
| 2026-05-11 | $64.28 | $64.28 | 470,400 | — | — |
| 2026-05-08 | $65.77 | $65.77 | 583,100 | — | — |
| 2026-05-07 | $63.52 | $63.52 | 656,100 | — | — |
| 2026-05-06 | $64.12 | $64.12 | 374,400 | — | — |
| 2026-05-05 | $63.33 | $63.33 | 361,300 | — | — |
| 2026-05-04 | $61.74 | $61.74 | 672,800 | — | — |
| 2026-05-01 | $62.32 | $62.32 | 629,900 | — | — |
| 2026-04-30 | $62.27 | $62.27 | 638,200 | — | — |
| 2026-04-29 | $62.20 | $62.20 | 633,200 | — | — |
| 2026-04-28 | $63.98 | $63.98 | 589,500 | — | — |
| 2026-04-27 | $63.79 | $63.79 | 407,200 | — | — |
| 2026-04-24 | $64.07 | $64.07 | 437,700 | — | — |
| 2026-04-23 | $64.07 | $64.07 | 350,600 | — | — |
| 2026-04-22 | $64.72 | $64.72 | 596,500 | — | — |
| 2026-04-21 | $65.86 | $65.86 | 629,000 | — | — |
| 2026-04-20 | $67.45 | $67.45 | 426,900 | — | — |
| 2026-04-17 | $65.94 | $65.94 | 322,000 | — | — |
| 2026-04-16 | $64.76 | $64.76 | 337,400 | — | — |
| 2026-04-15 | $65.05 | $65.05 | 350,900 | — | — |
| 2026-04-14 | $64.99 | $64.99 | 381,400 | — | — |
| 2026-04-13 | $64.34 | $64.34 | 309,000 | — | — |
| 2026-04-10 | $63.46 | $63.46 | 230,300 | — | — |
| 2026-04-09 | $63.45 | $63.45 | 271,400 | — | — |
| 2026-04-08 | $63.41 | $63.41 | 505,600 | — | — |
| 2026-04-07 | $63.64 | $63.64 | 389,700 | — | — |
| 2026-04-06 | $64.06 | $64.06 | 333,600 | — | — |
| 2026-04-02 | $62.81 | $62.81 | 270,800 | — | — |
| 2026-04-01 | $63.05 | $63.05 | 473,500 | — | — |
| 2026-03-31 | $63.26 | $63.26 | 385,200 | — | — |
| 2026-03-30 | $62.40 | $62.40 | 565,500 | — | — |
| 2026-03-27 | $62.30 | $62.30 | 510,100 | — | — |
| 2026-03-26 | $64.20 | $64.20 | 330,700 | — | — |
| 2026-03-25 | $63.87 | $63.87 | 428,300 | — | — |
| 2026-03-24 | $63.99 | $63.99 | 467,500 | — | — |
| 2026-03-23 | $64.17 | $64.17 | 703,700 | — | — |
| 2026-03-20 | $61.65 | $61.65 | 794,200 | — | — |
| 2026-03-19 | $62.06 | $62.06 | 722,200 | — | — |
| 2026-03-18 | $62.72 | $62.72 | 599,900 | — | — |
| 2026-03-17 | $64.76 | $64.76 | 408,100 | — | — |
| 2026-03-16 | $63.36 | $63.36 | 442,300 | — | — |
| 2026-03-13 | $63.89 | $63.89 | 656,700 | — | — |
| 2026-03-12 | $61.81 | $61.81 | 789,500 | — | — |
| 2026-03-11 | $63.47 | $63.47 | 851,900 | — | — |
| 2026-03-10 | $64.58 | $64.58 | 1,363,100 | — | — |
| 2026-03-09 | $67.46 | $67.46 | 1,002,500 | — | — |
| 2026-03-06 | $69.42 | $69.42 | 659,300 | — | — |
| 2026-03-05 | $70.77 | $70.77 | 479,900 | — | — |
| 2026-03-04 | $71.40 | $71.40 | 455,100 | — | — |
| 2026-03-03 | $71.70 | $71.70 | 459,800 | — | — |
| 2026-03-02 | $72.64 | $72.64 | 408,400 | — | — |
| 2026-02-27 | $72.37 | $72.37 | 369,500 | — | — |
| 2026-02-26 | $72.57 | $72.57 | 397,300 | — | — |
| 2026-02-25 | $72.77 | $72.77 | 482,300 | — | — |
| 2026-02-24 | $72.82 | $72.82 | 564,300 | — | — |
| 2026-02-23 | $72.62 | $72.62 | 832,500 | — | — |
| 2026-02-20 | $74.26 | $74.26 | 1,355,900 | — | — |
| 2026-02-19 | $82.25 | $82.25 | 264,400 | — | — |
| 2026-02-18 | $83.03 | $83.03 | 221,500 | — | — |
| 2026-02-17 | $82.76 | $82.76 | 202,300 | — | — |
| 2026-02-13 | $82.15 | $82.15 | 255,300 | — | — |
| 2026-02-12 | $80.77 | $80.77 | 464,000 | — | — |
| 2026-02-11 | $83.53 | $83.53 | 373,700 | — | — |
| 2026-02-10 | $84.82 | $84.82 | 373,400 | — | — |
| 2026-02-09 | $84.28 | $84.28 | 416,700 | — | — |
| 2026-02-06 | $82.04 | $82.04 | 380,500 | — | — |
| 2026-02-05 | $80.04 | $80.04 | 335,300 | — | — |
| 2026-02-04 | $81.77 | $81.77 | 366,400 | — | — |
| 2026-02-03 | $80.05 | $80.05 | 439,400 | — | — |
| 2026-02-02 | $79.64 | $79.64 | 390,100 | — | — |
| 2026-01-30 | $81.66 | $81.66 | 332,900 | — | — |
| 2026-01-29 | $83.11 | $83.11 | 371,700 | — | — |
| 2026-01-28 | $80.30 | $80.30 | 350,800 | — | — |
| 2026-01-27 | $80.74 | $80.74 | 375,100 | — | — |
| 2026-01-26 | $81.08 | $81.08 | 261,600 | — | — |
| 2026-01-23 | $81.10 | $81.10 | 235,900 | — | — |
| 2026-01-22 | $82.71 | $82.71 | 334,200 | — | — |
| 2026-01-21 | $82.79 | $82.79 | 396,500 | — | — |
| 2026-01-20 | $81.89 | $81.89 | 275,700 | — | — |
| 2026-01-16 | $83.66 | $83.66 | 238,400 | — | — |
| 2026-01-15 | $83.42 | $83.42 | 290,600 | — | — |
| 2026-01-14 | $81.92 | $81.92 | 321,700 | — | — |
| 2026-01-13 | $81.48 | $81.48 | 280,800 | — | — |
| 2026-01-12 | $82.58 | $82.58 | 405,200 | — | — |
| 2026-01-09 | $82.61 | $82.61 | 291,200 | — | — |
| 2026-01-08 | $82.34 | $82.34 | 322,700 | — | — |
| 2026-01-07 | $80.56 | $80.56 | 404,000 | — | — |
| 2026-01-06 | $81.34 | $81.34 | 397,400 | — | — |
| 2026-01-05 | $79.21 | $79.21 | 331,000 | — | — |
| 2026-01-02 | $78.81 | $78.81 | 382,200 | — | — |