Health Catalyst, Inc. Share Price
Health Catalyst, Inc. (HCAT) had Share Price of $4.53 per share as of 2025-03-31, per its 10-Q filed 2025-05-09.
Financial Statements › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2025-05-09
- 2025-03-31: Share Price $4.53.
- 2024-12-31: Share Price $7.07.
- 2024-09-30: Share Price $8.14.
- 2024-06-30: Share Price $6.39.
| Period end | Share Price |
|---|---|
| 2025-03-31 | $4.53 10-Q · filed 2025-05-09 |
| 2024-12-31 | $7.07 10-K · filed 2025-02-26 |
| 2024-09-30 | $8.14 10-Q · filed 2024-11-07 |
| 2024-06-30 | $6.39 10-Q · filed 2024-08-08 |
| 2024-03-31 | $7.53 10-Q · filed 2024-05-10 |
| 2023-12-31 | $9.26 10-K · filed 2024-02-22 |
| 2023-09-30 | $10.12 10-Q · filed 2023-11-06 |
| 2023-06-30 | $12.50 10-Q · filed 2023-08-09 |
| 2023-03-31 | $11.67 10-Q · filed 2023-05-10 |
| 2022-12-31 | $10.63 10-K · filed 2023-02-28 |
| 2022-09-30 | $9.70 10-Q · filed 2022-11-09 |
| 2022-06-30 | $14.49 10-Q · filed 2022-08-05 |
| 2022-03-31 | $26.13 10-Q · filed 2022-05-10 |
| 2021-12-31 | $39.62 10-K · filed 2022-03-01 |
| 2021-09-30 | $50.01 10-Q · filed 2021-11-09 |
| 2021-06-30 | $55.51 10-Q · filed 2021-08-06 |
| 2021-03-31 | $46.77 10-Q · filed 2021-05-07 |
| 2020-12-31 | $43.53 10-K · filed 2021-02-25 |
| 2020-09-30 | $36.60 10-Q · filed 2020-11-10 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Eva Live Inc (GOAI) | United States | $0.083B | |
| PodcastOne, Inc. (PODC) | United States | $0.068B | -42.98 |
| Professional Diversity Network, Inc. (IPDN) | United States | $0.060B | |
| Teads Holding Co. (TEAD) | United States | $0.045B | -0.14 |
| Cardlytics, Inc. (CDLX) | United States | $0.020B | -0.24 |
| INTELLIGENT PROTECTION MANAGEMENT CORP. (IPM) | United States | $0.016B | -4.22 |
| Global Interactive Technologies, Inc. (GITS) | $0.008B | ||
| TaoWeave, Inc. (TWAV) | United States | $0.006B | |
| ZW Data Action Technologies Inc. (CNET) | $0.005B | -5.46 | |
| AIRWA INC. (YYAI) | United States | $0.004B | -101.45 |