Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.69 | 25,154 |
| 2026-09-03 | — | — | — | $1.74 | 11,338 |
| 2026-09-02 | — | — | — | $1.71 | 84,865 |
| 2026-09-01 | — | — | — | $1.64 | 68,167 |
| 2026-08-31 | — | — | — | $1.59 | 33,816 |
| 2026-08-28 | — | — | — | $1.61 | 12,650 |
| 2026-08-27 | $1.59 | $1.59 | 189,800 | $1.61 | 10,686 |
| 2026-08-26 | $1.59 | $1.59 | 236,400 | $1.58 | 20,710 |
| 2026-08-25 | $1.58 | $1.58 | 353,800 | $1.58 | 21,553 |
| 2026-08-24 | $1.59 | $1.59 | 822,300 | $1.58 | 43,168 |
| 2026-08-21 | $1.53 | $1.53 | 1,062,900 | $1.59 | 73,274 |
| 2026-08-20 | $1.63 | $1.63 | 523,200 | $1.69 | 42,340 |
| 2026-08-19 | $1.69 | $1.69 | 720,400 | $1.75 | 50,232 |
| 2026-08-18 | $1.71 | $1.71 | 354,000 | $1.72 | 32,304 |
| 2026-08-17 | $1.70 | $1.70 | 570,200 | $1.83 | 57,975 |
| 2026-08-14 | $1.85 | $1.85 | 919,700 | $1.78 | 51,820 |
| 2026-08-13 | $1.75 | $1.75 | 1,520,100 | $1.81 | 111,157 |
| 2026-08-12 | $1.79 | $1.79 | 1,236,500 | $1.74 | 63,678 |
| 2026-08-11 | $1.76 | $1.76 | 2,047,600 | $1.70 | 110,612 |
| 2026-08-10 | $1.72 | $1.72 | 1,042,900 | $1.74 | 71,448 |
| 2026-08-07 | $1.73 | $1.73 | 3,051,000 | $1.86 | 151,317 |
| 2026-08-06 | $2.31 | $2.31 | 2,268,000 | $2.39 | 87,427 |
| 2026-08-05 | $2.39 | $2.39 | 910,200 | $2.28 | 68,837 |
| 2026-08-04 | $2.28 | $2.28 | 471,600 | $2.26 | 48,801 |
| 2026-08-03 | $2.21 | $2.21 | 745,000 | $2.18 | 65,067 |
| 2026-07-31 | $2.09 | $2.09 | 398,700 | $2.09 | 31,587 |
| 2026-07-30 | $2.08 | $2.08 | 501,200 | $2.13 | 42,591 |
| 2026-07-29 | $2.16 | $2.16 | 794,400 | $2.13 | 80,221 |
| 2026-07-28 | $2.14 | $2.14 | 298,500 | $2.18 | 31,196 |
| 2026-07-27 | $2.15 | $2.15 | 369,200 | $2.11 | 38,734 |
| 2026-07-24 | $2.08 | $2.08 | 423,800 | $2.05 | 30,117 |
| 2026-07-23 | $2.01 | $2.01 | 388,500 | $2.04 | 45,014 |
| 2026-07-22 | $2.04 | $2.04 | 472,700 | $2.08 | 24,028 |
| 2026-07-21 | $2.10 | $2.10 | 427,400 | $2.18 | 66,475 |
| 2026-07-20 | $2.16 | $2.16 | 812,000 | $2.23 | 79,190 |
| 2026-07-17 | $2.25 | $2.25 | 557,100 | — | — |
| 2026-07-16 | $2.28 | $2.28 | 544,500 | — | — |
| 2026-07-15 | $2.33 | $2.33 | 563,800 | — | — |
| 2026-07-14 | $2.29 | $2.29 | 458,900 | — | — |
| 2026-07-13 | $2.29 | $2.29 | 1,024,800 | — | — |
| 2026-07-10 | $2.29 | $2.29 | 475,000 | — | — |
| 2026-07-09 | $2.24 | $2.24 | 824,300 | — | — |
| 2026-07-08 | $2.20 | $2.20 | 789,800 | — | — |
| 2026-07-07 | $2.27 | $2.27 | 1,924,600 | — | — |
| 2026-07-06 | $2.29 | $2.29 | 840,900 | — | — |
| 2026-07-02 | $2.08 | $2.08 | 1,085,200 | — | — |
| 2026-07-01 | $2.07 | $2.07 | 1,806,900 | — | — |
| 2026-06-30 | $1.99 | $1.99 | 1,668,000 | — | — |
| 2026-06-29 | $1.96 | $1.96 | 1,242,100 | — | — |
| 2026-06-26 | $1.90 | $1.90 | 9,167,800 | — | — |
| 2026-06-25 | $1.77 | $1.77 | 1,831,100 | — | — |
| 2026-06-24 | $1.72 | $1.72 | 1,117,400 | — | — |
| 2026-06-23 | $1.76 | $1.76 | 1,484,200 | — | — |
| 2026-06-22 | $1.72 | $1.72 | 778,200 | — | — |
| 2026-06-18 | $1.74 | $1.74 | 2,649,300 | — | — |
| 2026-06-17 | $1.77 | $1.77 | 991,900 | — | — |
| 2026-06-16 | $1.78 | $1.78 | 1,020,100 | — | — |
| 2026-06-15 | $1.84 | $1.84 | 1,091,100 | — | — |
| 2026-06-12 | $1.85 | $1.85 | 1,386,500 | — | — |
| 2026-06-11 | $1.64 | $1.64 | 2,387,500 | — | — |
| 2026-06-10 | $1.60 | $1.60 | 2,447,800 | — | — |
| 2026-06-09 | $1.71 | $1.71 | 1,999,300 | — | — |
| 2026-06-08 | $1.75 | $1.75 | 2,543,200 | — | — |
| 2026-06-05 | $1.93 | $1.93 | 4,627,900 | — | — |
| 2026-06-04 | $1.94 | $1.94 | 27,890,200 | — | — |
| 2026-06-03 | $1.33 | $1.33 | 358,800 | — | — |
| 2026-06-02 | $1.35 | $1.35 | 327,900 | — | — |
| 2026-06-01 | $1.39 | $1.39 | 552,400 | — | — |
| 2026-05-29 | $1.38 | $1.38 | 512,800 | — | — |
| 2026-05-28 | $1.40 | $1.40 | 615,300 | — | — |
| 2026-05-27 | $1.30 | $1.30 | 847,700 | — | — |
| 2026-05-26 | $1.26 | $1.26 | 584,800 | — | — |
| 2026-05-22 | $1.29 | $1.29 | 261,900 | — | — |
| 2026-05-21 | $1.29 | $1.29 | 387,300 | — | — |
| 2026-05-20 | $1.29 | $1.29 | 413,700 | — | — |
| 2026-05-19 | $1.27 | $1.27 | 674,800 | — | — |
| 2026-05-18 | $1.27 | $1.27 | 556,800 | — | — |
| 2026-05-15 | $1.19 | $1.19 | 851,400 | — | — |
| 2026-05-14 | $1.17 | $1.17 | 1,671,700 | — | — |
| 2026-05-13 | $1.34 | $1.34 | 312,200 | — | — |
| 2026-05-12 | $1.48 | $1.48 | 520,600 | — | — |
| 2026-05-11 | $1.38 | $1.38 | 282,600 | — | — |
| 2026-05-08 | $1.52 | $1.52 | 413,900 | — | — |
| 2026-05-07 | $1.59 | $1.59 | 384,300 | — | — |
| 2026-05-06 | $1.57 | $1.57 | 255,200 | — | — |
| 2026-05-05 | $1.60 | $1.60 | 320,700 | — | — |
| 2026-05-04 | $1.57 | $1.57 | 1,744,000 | — | — |
| 2026-05-01 | $1.45 | $1.45 | 385,500 | — | — |
| 2026-04-30 | $1.25 | $1.25 | 576,200 | — | — |
| 2026-04-29 | $1.27 | $1.27 | 300,600 | — | — |
| 2026-04-28 | $1.34 | $1.34 | 827,300 | — | — |
| 2026-04-27 | $1.37 | $1.37 | 923,200 | — | — |
| 2026-04-24 | $1.38 | $1.38 | 364,700 | — | — |
| 2026-04-23 | $1.33 | $1.33 | 433,300 | — | — |
| 2026-04-22 | $1.31 | $1.31 | 318,400 | — | — |
| 2026-04-21 | $1.32 | $1.32 | 441,600 | — | — |
| 2026-04-20 | $1.26 | $1.26 | 371,300 | — | — |
| 2026-04-17 | $1.32 | $1.32 | 787,700 | — | — |
| 2026-04-16 | $1.27 | $1.27 | 742,900 | — | — |
| 2026-04-15 | $1.23 | $1.23 | 1,321,700 | — | — |