Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.33 | 401 |
| 2026-09-03 | $1.40 | 3,046 |
| 2026-09-02 | $1.38 | 1 |
| 2026-09-01 | $1.33 | 266 |
| 2026-08-31 | $1.39 | 233 |
| 2026-08-28 | $1.40 | 102 |
| 2026-08-27 | $1.42 | 1,819 |
| 2026-08-26 | $1.38 | 200 |
| 2026-08-25 | $1.42 | 378 |
| 2026-08-24 | $1.42 | 366 |
| 2026-08-21 | $1.40 | 1,006 |
| 2026-08-20 | $1.41 | 288 |
| 2026-08-19 | $1.35 | 681 |
| 2026-08-18 | $1.27 | 420 |
| 2026-08-17 | $1.26 | 1,504 |
| 2026-08-14 | $1.35 | 751 |
| 2026-08-13 | $1.38 | 492 |
| 2026-08-12 | $1.36 | 299 |
| 2026-08-10 | $1.31 | 503 |
| 2026-08-07 | $1.32 | 580 |
| 2026-08-06 | $1.39 | 209 |
| 2026-08-05 | $1.39 | 200 |
| 2026-08-04 | $1.39 | 200 |
| 2026-08-03 | $1.27 | 1,029 |
| 2026-07-31 | $1.22 | 569 |
| 2026-07-30 | $1.13 | 1,913 |
| 2026-07-29 | $1.22 | 1,040 |
| 2026-07-28 | $1.25 | 748 |
| 2026-07-27 | $1.26 | 1,141 |
| 2026-07-24 | $1.23 | 382 |
| 2026-07-23 | $1.27 | 142 |
| 2026-07-22 | $1.22 | 372 |
| 2026-07-21 | $1.23 | 14 |
| 2026-07-20 | $1.16 | 100 |