Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.87 | 1,305 |
| 2026-09-03 | — | — | — | $2.51 | 7,658 |
| 2026-09-02 | — | — | — | $2.64 | 3,055 |
| 2026-09-01 | — | — | — | $2.14 | 3,051 |
| 2026-08-31 | — | — | — | $2.12 | 1,825 |
| 2026-08-28 | — | — | — | $2.07 | 940 |
| 2026-08-27 | $2.01 | $2.01 | 122,900 | $1.79 | 2,487 |
| 2026-08-26 | $1.78 | $1.78 | 113,700 | $1.88 | 1,487 |
| 2026-08-25 | $1.87 | $1.87 | 829,800 | $1.91 | 1,982 |
| 2026-08-24 | $2.06 | $2.06 | 857,900 | $2.58 | 11,301 |
| 2026-08-21 | $2.23 | $2.23 | 105,600 | $2.00 | 2,300 |
| 2026-08-20 | $2.03 | $2.03 | 239,900 | $1.72 | 4,386 |
| 2026-08-19 | $1.76 | $1.76 | 18,400 | $1.71 | 451 |
| 2026-08-18 | $1.71 | $1.71 | 23,400 | $1.63 | 303 |
| 2026-08-17 | $1.69 | $1.69 | 72,200 | $1.60 | 1,875 |
| 2026-08-14 | $1.69 | $1.69 | 29,700 | $1.67 | 1,100 |
| 2026-08-13 | $1.68 | $1.68 | 66,000 | $1.61 | 1,459 |
| 2026-08-12 | $1.68 | $1.68 | 88,000 | $1.64 | 1,457 |
| 2026-08-11 | $1.69 | $1.69 | 106,100 | $1.44 | 2,587 |
| 2026-08-10 | $1.55 | $1.55 | 152,200 | $1.72 | 3,876 |
| 2026-08-07 | $1.77 | $1.77 | 47,400 | $1.74 | 1,496 |
| 2026-08-06 | $1.77 | $1.77 | 156,300 | $1.87 | 942 |
| 2026-08-05 | $1.81 | $1.81 | 28,500 | $1.83 | 851 |
| 2026-08-04 | $1.82 | $1.82 | 121,500 | $1.85 | 6,785 |
| 2026-08-03 | $1.85 | $1.85 | 141,800 | $1.90 | 4,017 |
| 2026-07-31 | $1.97 | $1.97 | 232,000 | $1.83 | 4,615 |
| 2026-07-30 | $1.90 | $1.90 | 171,900 | $1.86 | 5,627 |
| 2026-07-29 | $1.93 | $1.93 | 138,000 | $1.99 | 2,557 |
| 2026-07-28 | $1.99 | $1.99 | 53,200 | $1.98 | 3,698 |
| 2026-07-27 | $1.99 | $1.99 | 83,600 | $2.03 | 2,229 |
| 2026-07-24 | $1.91 | $1.91 | 232,500 | $1.97 | 7,706 |
| 2026-07-23 | $1.97 | $1.97 | 201,600 | $1.88 | 1,610 |
| 2026-07-22 | $1.94 | $1.94 | 254,800 | $1.97 | 3,831 |
| 2026-07-21 | $2.03 | $2.03 | 734,900 | $1.81 | 8,496 |
| 2026-07-20 | $2.36 | $2.36 | 11,143,000 | $2.50 | 44,724 |
| 2026-07-17 | $2.45 | $2.45 | 13,900 | — | — |
| 2026-07-16 | $2.43 | $2.43 | 11,600 | — | — |
| 2026-07-15 | $2.52 | $2.52 | 13,200 | — | — |
| 2026-07-14 | $2.46 | $2.46 | 14,000 | — | — |
| 2026-07-13 | $2.53 | $2.53 | 14,600 | — | — |
| 2026-07-10 | $2.57 | $2.57 | 61,200 | — | — |
| 2026-07-09 | $2.59 | $2.59 | 4,300 | — | — |
| 2026-07-08 | $2.63 | $2.63 | 38,400 | — | — |
| 2026-07-07 | $2.58 | $2.58 | 35,700 | — | — |
| 2026-07-06 | $2.54 | $2.54 | 12,200 | — | — |
| 2026-07-02 | $2.57 | $2.57 | 29,400 | — | — |
| 2026-07-01 | $2.58 | $2.58 | 29,900 | — | — |
| 2026-06-30 | $2.63 | $2.63 | 58,700 | — | — |
| 2026-06-29 | $2.54 | $2.54 | 29,700 | — | — |
| 2026-06-26 | $2.49 | $2.49 | 96,000 | — | — |
| 2026-06-25 | $2.52 | $2.52 | 97,700 | — | — |
| 2026-06-24 | $2.57 | $2.57 | 316,100 | — | — |
| 2026-06-23 | $2.57 | $2.57 | 59,700 | — | — |
| 2026-06-22 | $2.77 | $2.77 | 100,500 | — | — |
| 2026-06-18 | $2.68 | $2.68 | 111,800 | — | — |
| 2026-06-17 | $2.91 | $2.91 | 452,900 | — | — |
| 2026-06-16 | $2.62 | $2.62 | 216,200 | — | — |
| 2026-06-15 | $2.66 | $2.66 | 85,500 | — | — |
| 2026-06-12 | $2.37 | $2.37 | 137,600 | — | — |
| 2026-06-11 | $2.72 | $2.72 | 211,000 | — | — |
| 2026-06-10 | $2.28 | $2.28 | 243,000 | — | — |
| 2026-06-09 | $2.53 | $2.53 | 73,300 | — | — |
| 2026-06-08 | $2.69 | $2.69 | 72,400 | — | — |
| 2026-06-05 | $3.00 | $3.00 | 100,600 | — | — |
| 2026-06-04 | $3.07 | $3.07 | 51,100 | — | — |
| 2026-06-03 | $3.03 | $3.03 | 77,700 | — | — |
| 2026-06-02 | $3.18 | $3.18 | 36,600 | — | — |
| 2026-06-01 | $3.28 | $3.28 | 152,700 | — | — |
| 2026-05-29 | $3.25 | $3.25 | 114,900 | — | — |
| 2026-05-28 | $3.39 | $3.39 | 440,900 | — | — |
| 2026-05-27 | $3.76 | $3.76 | 827,700 | — | — |
| 2026-05-26 | $3.39 | $3.39 | 50,500 | — | — |
| 2026-05-22 | $3.62 | $3.62 | 37,500 | — | — |
| 2026-05-21 | $3.57 | $3.57 | 63,400 | — | — |
| 2026-05-20 | $3.48 | $3.48 | 56,700 | — | — |
| 2026-05-19 | $3.51 | $3.51 | 44,000 | — | — |
| 2026-05-18 | $3.56 | $3.56 | 75,900 | — | — |
| 2026-05-15 | $3.51 | $3.51 | 17,400 | — | — |
| 2026-05-14 | $3.57 | $3.57 | 49,700 | — | — |
| 2026-05-13 | $3.56 | $3.56 | 27,200 | — | — |
| 2026-05-12 | $3.67 | $3.67 | 23,000 | — | — |
| 2026-05-11 | $3.72 | $3.72 | 73,500 | — | — |
| 2026-05-08 | $3.58 | $3.58 | 78,100 | — | — |
| 2026-05-07 | $3.60 | $3.60 | 30,700 | — | — |
| 2026-05-06 | $3.87 | $3.87 | 44,200 | — | — |
| 2026-05-05 | $4.04 | $4.04 | 117,800 | — | — |
| 2026-05-04 | $3.71 | $3.71 | 80,300 | — | — |
| 2026-05-01 | $3.71 | $3.71 | 32,000 | — | — |
| 2026-04-30 | $3.72 | $3.72 | 130,000 | — | — |
| 2026-04-29 | $3.93 | $3.93 | 142,400 | — | — |
| 2026-04-28 | $4.03 | $4.03 | 600,900 | — | — |
| 2026-04-27 | $4.12 | $4.12 | 86,000 | — | — |
| 2026-04-24 | $3.57 | $3.57 | 23,200 | — | — |
| 2026-04-23 | $3.58 | $3.58 | 26,500 | — | — |
| 2026-04-22 | $3.94 | $3.94 | 27,500 | — | — |
| 2026-04-21 | $3.94 | $3.94 | 15,000 | — | — |
| 2026-04-20 | $3.97 | $3.97 | 46,500 | — | — |
| 2026-04-17 | $4.26 | $4.26 | 43,200 | — | — |
| 2026-04-16 | $3.94 | $3.94 | 18,600 | — | — |
| 2026-04-15 | $4.04 | $4.04 | 23,800 | — | — |