Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.22 | 220 |
| 2026-09-03 | — | — | — | $2.19 | 800 |
| 2026-09-02 | — | — | — | $2.23 | 38 |
| 2026-09-01 | — | — | — | $2.17 | 301 |
| 2026-08-31 | — | — | — | $2.07 | 488 |
| 2026-08-28 | — | — | — | $1.88 | 454 |
| 2026-08-27 | $1.80 | $1.80 | 55,000 | $1.73 | 377 |
| 2026-08-26 | $1.71 | $1.71 | 93,400 | $1.63 | 819 |
| 2026-08-25 | $1.63 | $1.63 | 1,494,100 | $1.46 | 2,325 |
| 2026-08-24 | $1.47 | $1.47 | 59,900 | $1.54 | 545 |
| 2026-08-21 | $1.64 | $1.64 | 26,000 | $1.68 | 428 |
| 2026-08-20 | $1.66 | $1.66 | 41,300 | $1.74 | 6,226 |
| 2026-08-19 | $1.69 | $1.69 | 98,100 | $1.80 | 121 |
| 2026-08-18 | $1.66 | $1.66 | 58,200 | $1.66 | 100 |
| 2026-08-17 | $1.86 | $1.86 | 86,100 | $1.86 | 1,214 |
| 2026-08-14 | $1.93 | $1.93 | 45,300 | — | — |
| 2026-08-13 | $1.93 | $1.93 | 143,200 | $2.00 | 426 |
| 2026-08-12 | $2.16 | $2.16 | 417,600 | $2.67 | 3,451 |
| 2026-08-11 | $2.84 | $2.84 | 641,600 | $2.75 | 8,741 |
| 2026-08-10 | $2.71 | $2.71 | 588,200 | $2.24 | 9,859 |
| 2026-08-07 | $2.14 | $2.14 | 59,800 | $2.07 | 465 |
| 2026-08-06 | $2.09 | $2.09 | 20,400 | $2.04 | 100 |
| 2026-08-05 | $1.97 | $1.97 | 22,400 | — | — |
| 2026-08-04 | $2.11 | $2.11 | 12,900 | $2.02 | 220 |
| 2026-08-03 | $2.00 | $2.00 | 35,100 | $2.21 | 137 |
| 2026-07-31 | $2.17 | $2.17 | 17,700 | $2.12 | 46 |
| 2026-07-30 | $2.13 | $2.13 | 14,000 | $2.06 | 109 |
| 2026-07-29 | $2.22 | $2.22 | 5,400 | — | — |
| 2026-07-28 | $2.18 | $2.18 | 19,300 | $2.05 | 945 |
| 2026-07-27 | $2.07 | $2.07 | 16,000 | $2.06 | 200 |
| 2026-07-24 | $2.02 | $2.02 | 18,800 | $2.14 | 87 |
| 2026-07-23 | $2.19 | $2.19 | 38,800 | $2.18 | 142 |
| 2026-07-22 | $2.05 | $2.05 | 59,700 | $2.21 | 403 |
| 2026-07-21 | $2.26 | $2.26 | 162,000 | $2.06 | 1,053 |
| 2026-07-20 | $2.10 | $2.10 | 23,000 | $2.08 | 8 |
| 2026-07-17 | $2.11 | $2.11 | 7,200 | — | — |
| 2026-07-16 | $2.16 | $2.16 | 26,800 | — | — |
| 2026-07-15 | $2.14 | $2.14 | 13,100 | — | — |
| 2026-07-14 | $2.20 | $2.20 | 56,400 | — | — |
| 2026-07-13 | $1.96 | $1.96 | 11,600 | — | — |
| 2026-07-10 | $2.08 | $2.08 | 19,700 | — | — |
| 2026-07-09 | $2.12 | $2.12 | 12,500 | — | — |
| 2026-07-08 | $1.98 | $1.98 | 18,600 | — | — |
| 2026-07-07 | $2.06 | $2.06 | 26,100 | — | — |
| 2026-07-06 | $2.08 | $2.08 | 29,100 | — | — |
| 2026-07-02 | $2.12 | $2.12 | 42,000 | — | — |
| 2026-07-01 | $2.28 | $2.28 | 69,400 | — | — |
| 2026-06-30 | $2.27 | $2.27 | 78,000 | — | — |
| 2026-06-29 | $2.21 | $2.21 | 73,100 | — | — |
| 2026-06-26 | $2.25 | $2.25 | 88,900 | — | — |
| 2026-06-25 | $2.14 | $2.14 | 271,400 | — | — |
| 2026-06-24 | $2.38 | $2.38 | 894,200 | — | — |
| 2026-06-23 | $2.18 | $2.18 | 37,924,300 | — | — |
| 2026-06-22 | $1.51 | $1.51 | 106,000 | — | — |
| 2026-06-18 | $1.48 | $1.48 | 22,800 | — | — |
| 2026-06-17 | $1.58 | $1.58 | 18,600 | — | — |
| 2026-06-16 | $1.58 | $1.58 | 21,400 | — | — |
| 2026-06-15 | $1.81 | $1.81 | 29,300 | — | — |
| 2026-06-12 | $1.76 | $1.76 | 23,900 | — | — |
| 2026-06-11 | $2.00 | $2.00 | 77,500 | — | — |
| 2026-06-10 | $1.86 | $1.86 | 11,200 | — | — |
| 2026-06-09 | $1.90 | $1.90 | 8,800 | — | — |
| 2026-06-08 | $1.85 | $1.85 | 24,500 | — | — |
| 2026-06-05 | $1.95 | $1.95 | 30,900 | — | — |
| 2026-06-04 | $2.00 | $2.00 | 30,000 | — | — |
| 2026-06-03 | $2.09 | $2.09 | 52,300 | — | — |
| 2026-06-02 | $2.32 | $2.32 | 109,300 | — | — |
| 2026-06-01 | $2.53 | $2.53 | 149,700 | — | — |
| 2026-05-29 | $2.13 | $2.13 | 472,700 | — | — |
| 2026-05-28 | $1.62 | $1.62 | 75,100 | — | — |
| 2026-05-27 | $1.60 | $1.60 | 19,900 | — | — |
| 2026-05-26 | $1.73 | $1.73 | 103,000 | — | — |
| 2026-05-22 | $1.79 | $1.79 | 1,269,400 | — | — |
| 2026-05-21 | $1.44 | $1.44 | 726,600 | — | — |
| 2026-05-20 | $1.40 | $1.40 | 41,200 | — | — |
| 2026-05-19 | $1.40 | $1.40 | 31,500 | — | — |
| 2026-05-18 | $1.37 | $1.37 | 8,000 | — | — |
| 2026-05-15 | $1.36 | $1.36 | 10,500 | — | — |
| 2026-05-14 | $1.41 | $1.41 | 34,300 | — | — |
| 2026-05-13 | $1.56 | $1.56 | 15,500 | — | — |
| 2026-05-12 | $1.38 | $1.38 | 37,200 | — | — |
| 2026-05-11 | $1.39 | $1.39 | 20,500 | — | — |
| 2026-05-08 | $1.52 | $1.52 | 12,900 | — | — |
| 2026-05-07 | $1.51 | $1.51 | 10,600 | — | — |
| 2026-05-06 | $1.53 | $1.53 | 7,400 | — | — |
| 2026-05-05 | $1.57 | $1.57 | 31,900 | — | — |
| 2026-05-04 | $1.43 | $1.43 | 30,900 | — | — |
| 2026-05-01 | $1.48 | $1.48 | 16,200 | — | — |
| 2026-04-30 | $1.41 | $1.41 | 32,100 | — | — |
| 2026-04-29 | $1.38 | $1.38 | 20,700 | — | — |
| 2026-04-28 | $1.40 | $1.40 | 19,000 | — | — |
| 2026-04-27 | $1.50 | $1.50 | 32,900 | — | — |
| 2026-04-24 | $1.47 | $1.47 | 22,300 | — | — |
| 2026-04-23 | $1.52 | $1.52 | 31,100 | — | — |
| 2026-04-22 | $1.67 | $1.67 | 71,600 | — | — |
| 2026-04-21 | $1.76 | $1.76 | 65,900 | — | — |
| 2026-04-20 | $1.89 | $1.89 | 94,600 | — | — |
| 2026-04-17 | $2.32 | $2.32 | 69,100 | — | — |
| 2026-04-16 | $2.55 | $2.55 | 27,000 | — | — |
| 2026-04-15 | $2.39 | $2.39 | 14,800 | — | — |