Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.91 | 30 |
| 2026-09-03 | — | — | — | $1.86 | 210 |
| 2026-09-02 | — | — | — | $1.82 | 326 |
| 2026-09-01 | — | — | — | $1.90 | 466 |
| 2026-08-31 | — | — | — | $1.90 | 85 |
| 2026-08-28 | — | — | — | $1.86 | 48 |
| 2026-08-27 | $1.86 | $1.86 | 3,000 | $1.91 | 13 |
| 2026-08-26 | $1.81 | $1.81 | 1,500 | — | — |
| 2026-08-25 | $1.86 | $1.86 | 3,600 | $1.84 | 476 |
| 2026-08-24 | $1.88 | $1.88 | 5,700 | $1.86 | 128 |
| 2026-08-21 | $1.86 | $1.86 | 6,400 | $1.87 | 55 |
| 2026-08-20 | $1.88 | $1.88 | 2,800 | $1.92 | 62 |
| 2026-08-19 | $1.95 | $1.95 | 9,900 | $1.94 | 783 |
| 2026-08-18 | $1.90 | $1.90 | 2,300 | $1.90 | 26 |
| 2026-08-17 | $1.92 | $1.92 | 2,700 | $1.95 | 349 |
| 2026-08-14 | $1.87 | $1.87 | 2,800 | $1.87 | 322 |
| 2026-08-13 | $1.87 | $1.87 | 6,000 | $1.81 | 320 |
| 2026-08-12 | $1.91 | $1.91 | 6,700 | $1.77 | 1 |
| 2026-08-11 | $1.92 | $1.92 | 11,200 | $1.85 | 15 |
| 2026-08-10 | $1.93 | $1.93 | 3,900 | $1.83 | 43 |
| 2026-08-07 | $1.85 | $1.85 | 7,700 | $1.86 | 100 |
| 2026-08-06 | $1.82 | $1.82 | 700 | $1.83 | 34 |
| 2026-08-05 | $1.85 | $1.85 | 3,400 | $1.84 | 100 |
| 2026-08-04 | $1.82 | $1.82 | 7,000 | $1.85 | 363 |
| 2026-08-03 | $1.84 | $1.84 | 8,500 | $1.85 | 133 |
| 2026-07-31 | $1.80 | $1.80 | 3,200 | $1.82 | 100 |
| 2026-07-30 | $1.82 | $1.82 | 1,400 | $1.81 | 42 |
| 2026-07-29 | $1.83 | $1.83 | 17,900 | $1.78 | 342 |
| 2026-07-28 | $1.80 | $1.80 | 4,500 | — | — |
| 2026-07-27 | $1.79 | $1.79 | 4,700 | $1.79 | 1 |
| 2026-07-24 | $1.80 | $1.80 | 3,400 | $1.76 | 453 |
| 2026-07-23 | $1.78 | $1.78 | 5,700 | $1.79 | 88 |
| 2026-07-22 | $1.80 | $1.80 | 20,000 | $1.78 | 502 |
| 2026-07-21 | $1.80 | $1.80 | 7,000 | — | — |
| 2026-07-20 | $1.83 | $1.83 | 14,400 | $1.81 | 506 |
| 2026-07-17 | $1.81 | $1.81 | 10,900 | — | — |
| 2026-07-16 | $1.81 | $1.81 | 30,800 | — | — |
| 2026-07-15 | $1.83 | $1.83 | 41,300 | — | — |
| 2026-07-14 | $1.82 | $1.82 | 36,100 | — | — |
| 2026-07-13 | $1.78 | $1.78 | 7,300 | — | — |
| 2026-07-10 | $1.77 | $1.77 | 8,300 | — | — |
| 2026-07-09 | $1.75 | $1.75 | 29,600 | — | — |
| 2026-07-08 | $1.69 | $1.69 | 9,600 | — | — |
| 2026-07-07 | $1.70 | $1.70 | 25,800 | — | — |
| 2026-07-06 | $1.73 | $1.73 | 20,100 | — | — |
| 2026-07-02 | $1.72 | $1.72 | 14,200 | — | — |
| 2026-07-01 | $1.74 | $1.74 | 21,800 | — | — |
| 2026-06-30 | $1.74 | $1.74 | 28,600 | — | — |
| 2026-06-29 | $1.72 | $1.72 | 12,400 | — | — |
| 2026-06-26 | $1.69 | $1.69 | 11,800 | — | — |
| 2026-06-25 | $1.65 | $1.65 | 27,900 | — | — |
| 2026-06-24 | $1.70 | $1.70 | 22,500 | — | — |
| 2026-06-23 | $1.72 | $1.72 | 26,300 | — | — |
| 2026-06-22 | $1.70 | $1.70 | 9,800 | — | — |
| 2026-06-18 | $1.74 | $1.74 | 32,600 | — | — |
| 2026-06-17 | $1.74 | $1.74 | 71,000 | — | — |
| 2026-06-16 | $1.75 | $1.75 | 37,500 | — | — |
| 2026-06-15 | $1.80 | $1.80 | 86,600 | — | — |
| 2026-06-12 | $1.85 | $1.85 | 34,500 | — | — |
| 2026-06-11 | $1.86 | $1.86 | 26,400 | — | — |
| 2026-06-10 | $1.83 | $1.83 | 41,500 | — | — |
| 2026-06-09 | $1.81 | $1.81 | 48,600 | — | — |
| 2026-06-08 | $1.80 | $1.80 | 20,900 | — | — |
| 2026-06-05 | $1.85 | $1.85 | 41,100 | — | — |
| 2026-06-04 | $1.99 | $1.99 | 20,800 | — | — |
| 2026-06-03 | $1.96 | $1.96 | 32,100 | — | — |
| 2026-06-02 | $2.05 | $2.05 | 50,100 | — | — |
| 2026-06-01 | $2.00 | $2.00 | 18,000 | — | — |
| 2026-05-29 | $1.95 | $1.95 | 21,600 | — | — |
| 2026-05-28 | $1.95 | $1.95 | 28,100 | — | — |
| 2026-05-27 | $1.93 | $1.93 | 29,600 | — | — |
| 2026-05-26 | $1.92 | $1.92 | 39,000 | — | — |
| 2026-05-22 | $1.99 | $1.99 | 49,100 | — | — |
| 2026-05-21 | $1.97 | $1.97 | 42,400 | — | — |
| 2026-05-20 | $1.90 | $1.90 | 16,700 | — | — |
| 2026-05-19 | $1.92 | $1.92 | 33,000 | — | — |
| 2026-05-18 | $1.85 | $1.85 | 32,200 | — | — |
| 2026-05-15 | $1.88 | $1.88 | 15,200 | — | — |
| 2026-05-14 | $1.94 | $1.94 | 27,400 | — | — |
| 2026-05-13 | $1.95 | $1.95 | 100,900 | — | — |
| 2026-05-12 | $1.86 | $1.86 | 36,900 | — | — |
| 2026-05-11 | $1.88 | $1.88 | 24,100 | — | — |
| 2026-05-08 | $1.84 | $1.84 | 23,400 | — | — |
| 2026-05-07 | $1.86 | $1.86 | 28,900 | — | — |
| 2026-05-06 | $1.83 | $1.83 | 28,500 | — | — |
| 2026-05-05 | $1.84 | $1.84 | 5,300 | — | — |
| 2026-05-04 | $1.85 | $1.85 | 34,400 | — | — |
| 2026-05-01 | $1.90 | $1.90 | 22,600 | — | — |
| 2026-04-30 | $1.83 | $1.83 | 67,500 | — | — |
| 2026-04-29 | $1.77 | $1.77 | 101,100 | — | — |
| 2026-04-28 | $1.76 | $1.76 | 59,100 | — | — |
| 2026-04-27 | $1.73 | $1.73 | 32,200 | — | — |
| 2026-04-24 | $1.72 | $1.72 | 10,300 | — | — |
| 2026-04-23 | $1.76 | $1.76 | 8,800 | — | — |
| 2026-04-22 | $1.80 | $1.80 | 10,500 | — | — |
| 2026-04-21 | $1.77 | $1.77 | 9,600 | — | — |
| 2026-04-20 | $1.77 | $1.77 | 25,800 | — | — |
| 2026-04-17 | $1.73 | $1.73 | 29,400 | — | — |
| 2026-04-16 | $1.75 | $1.75 | 38,700 | — | — |
| 2026-04-15 | $1.72 | $1.72 | 28,500 | — | — |