Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.82 | 2,017 |
| 2026-09-03 | — | — | — | $2.77 | 1,099 |
| 2026-09-02 | — | — | — | $2.64 | 391 |
| 2026-09-01 | — | — | — | $2.73 | 1,308 |
| 2026-08-31 | — | — | — | $2.70 | 1,931 |
| 2026-08-28 | — | — | — | $2.82 | 1,946 |
| 2026-08-27 | $2.71 | $2.71 | 68,500 | $2.71 | 2,607 |
| 2026-08-26 | $2.60 | $2.60 | 32,500 | $2.64 | 1,983 |
| 2026-08-25 | $2.69 | $2.69 | 41,500 | $2.71 | 399 |
| 2026-08-24 | $2.65 | $2.65 | 95,300 | $2.63 | 567 |
| 2026-08-21 | $2.70 | $2.70 | 242,300 | $2.55 | 1,962 |
| 2026-08-20 | $2.52 | $2.52 | 169,100 | $2.77 | 12,236 |
| 2026-08-19 | $2.69 | $2.69 | 79,600 | $2.84 | 2,525 |
| 2026-08-18 | $2.74 | $2.74 | 84,600 | $2.74 | 1,861 |
| 2026-08-17 | $2.83 | $2.83 | 192,100 | $3.05 | 5,454 |
| 2026-08-14 | $3.17 | $3.17 | 68,300 | $3.21 | 944 |
| 2026-08-13 | $3.17 | $3.17 | 99,300 | $3.06 | 655 |
| 2026-08-12 | $3.08 | $3.08 | 103,000 | $3.05 | 3,994 |
| 2026-08-11 | $3.32 | $3.32 | 71,400 | $3.39 | 664 |
| 2026-08-10 | $3.39 | $3.39 | 34,600 | $3.45 | 1,171 |
| 2026-08-07 | $3.46 | $3.46 | 128,000 | $3.49 | 729 |
| 2026-08-06 | $3.31 | $3.31 | 32,600 | $3.59 | 667 |
| 2026-08-05 | $3.46 | $3.46 | 27,200 | $3.55 | 976 |
| 2026-08-04 | $3.53 | $3.53 | 62,500 | $3.58 | 2,922 |
| 2026-08-03 | $3.52 | $3.52 | 104,300 | $3.47 | 2,067 |
| 2026-07-31 | $3.39 | $3.39 | 45,800 | $3.51 | 2,094 |
| 2026-07-30 | $3.48 | $3.48 | 59,200 | $3.43 | 1,463 |
| 2026-07-29 | $3.49 | $3.49 | 163,500 | $3.60 | 4,693 |
| 2026-07-28 | $3.80 | $3.80 | 18,800 | $3.81 | 990 |
| 2026-07-27 | $3.84 | $3.84 | 37,700 | $3.92 | 1,115 |
| 2026-07-24 | $3.84 | $3.84 | 57,200 | $3.71 | 1,623 |
| 2026-07-23 | $3.65 | $3.65 | 80,200 | $3.77 | 580 |
| 2026-07-22 | $3.84 | $3.84 | 79,000 | $3.87 | 8,621 |
| 2026-07-21 | $3.90 | $3.90 | 77,400 | $4.07 | 1,191 |
| 2026-07-20 | $4.00 | $4.00 | 54,200 | $4.06 | 2,838 |
| 2026-07-17 | $4.08 | $4.08 | 58,400 | — | — |
| 2026-07-16 | $3.99 | $3.99 | 76,400 | — | — |
| 2026-07-15 | $4.29 | $4.29 | 50,400 | — | — |
| 2026-07-14 | $4.21 | $4.21 | 124,400 | — | — |
| 2026-07-13 | $4.19 | $4.19 | 121,700 | — | — |
| 2026-07-10 | $4.12 | $4.12 | 87,400 | — | — |
| 2026-07-09 | $4.05 | $4.05 | 88,700 | — | — |
| 2026-07-08 | $3.80 | $3.80 | 59,800 | — | — |
| 2026-07-07 | $4.11 | $4.11 | 97,200 | — | — |
| 2026-07-06 | $4.10 | $4.10 | 96,700 | — | — |
| 2026-07-02 | $4.36 | $4.36 | 69,600 | — | — |
| 2026-07-01 | $4.21 | $4.21 | 37,200 | — | — |
| 2026-06-30 | $4.47 | $4.47 | 85,500 | — | — |
| 2026-06-29 | $4.59 | $4.59 | 148,900 | — | — |
| 2026-06-26 | $4.08 | $4.08 | 48,200 | — | — |
| 2026-06-25 | $3.90 | $3.90 | 77,000 | — | — |
| 2026-06-24 | $4.04 | $4.04 | 264,100 | — | — |
| 2026-06-23 | $4.10 | $4.10 | 162,100 | — | — |
| 2026-06-22 | $4.13 | $4.13 | 44,800 | — | — |
| 2026-06-18 | $4.10 | $4.10 | 100,000 | — | — |
| 2026-06-17 | $4.33 | $4.33 | 121,300 | — | — |
| 2026-06-16 | $4.31 | $4.31 | 139,800 | — | — |
| 2026-06-15 | $3.79 | $3.79 | 224,100 | — | — |
| 2026-06-12 | $4.27 | $4.27 | 75,700 | — | — |
| 2026-06-11 | $4.20 | $4.20 | 72,200 | — | — |
| 2026-06-10 | $4.22 | $4.22 | 126,100 | — | — |
| 2026-06-09 | $4.25 | $4.25 | 147,400 | — | — |
| 2026-06-08 | $4.47 | $4.47 | 139,000 | — | — |
| 2026-06-05 | $4.22 | $4.22 | 170,800 | — | — |
| 2026-06-04 | $4.15 | $4.15 | 114,900 | — | — |
| 2026-06-03 | $4.28 | $4.28 | 83,100 | — | — |
| 2026-06-02 | $4.53 | $4.53 | 57,200 | — | — |
| 2026-06-01 | $4.82 | $4.82 | 93,900 | — | — |
| 2026-05-29 | $4.94 | $4.94 | 187,600 | — | — |
| 2026-05-28 | $4.84 | $4.84 | 133,500 | — | — |
| 2026-05-27 | $4.98 | $4.98 | 484,900 | — | — |
| 2026-05-26 | $4.76 | $4.76 | 315,900 | — | — |
| 2026-05-22 | $4.48 | $4.48 | 93,200 | — | — |
| 2026-05-21 | $4.20 | $4.20 | 204,200 | — | — |
| 2026-05-20 | $4.03 | $4.03 | 182,700 | — | — |
| 2026-05-19 | $3.91 | $3.91 | 228,900 | — | — |
| 2026-05-18 | $3.97 | $3.97 | 299,600 | — | — |
| 2026-05-15 | $3.68 | $3.68 | 91,900 | — | — |
| 2026-05-14 | $3.61 | $3.61 | 70,900 | — | — |
| 2026-05-13 | $3.56 | $3.56 | 100,000 | — | — |
| 2026-05-12 | $3.65 | $3.65 | 142,700 | — | — |
| 2026-05-11 | $3.72 | $3.72 | 179,800 | — | — |
| 2026-05-08 | $3.57 | $3.57 | 101,500 | — | — |
| 2026-05-07 | $3.53 | $3.53 | 166,500 | — | — |
| 2026-05-06 | $3.80 | $3.80 | 335,200 | — | — |
| 2026-05-05 | $3.43 | $3.43 | 520,100 | — | — |
| 2026-05-04 | $3.47 | $3.47 | 602,300 | — | — |
| 2026-05-01 | $3.32 | $3.32 | 139,400 | — | — |
| 2026-04-30 | $3.41 | $3.41 | 345,900 | — | — |
| 2026-04-29 | $2.99 | $2.99 | 35,000 | — | — |
| 2026-04-28 | $3.32 | $3.32 | 131,600 | — | — |
| 2026-04-27 | $3.18 | $3.18 | 194,400 | — | — |
| 2026-04-24 | $3.20 | $3.20 | 240,500 | — | — |
| 2026-04-23 | $2.70 | $2.70 | 21,400 | — | — |
| 2026-04-22 | $2.77 | $2.77 | 38,900 | — | — |
| 2026-04-21 | $2.70 | $2.70 | 56,500 | — | — |
| 2026-04-20 | $2.70 | $2.70 | 76,400 | — | — |
| 2026-04-17 | $2.26 | $2.26 | 56,000 | — | — |
| 2026-04-16 | $2.09 | $2.09 | 31,600 | — | — |
| 2026-04-15 | $2.18 | $2.18 | 31,600 | — | — |