Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $34.04 | $88.13 | 6,194,500 | — | — |
| 2015-12-30 | $34.13 | $88.36 | 5,682,500 | — | — |
| 2015-12-29 | $34.50 | $89.32 | 5,406,100 | — | — |
| 2015-12-28 | $34.30 | $88.80 | 6,844,000 | — | — |
| 2015-12-24 | $35.15 | $91.00 | 3,725,100 | — | — |
| 2015-12-23 | $35.45 | $91.78 | 11,337,200 | — | — |
| 2015-12-22 | $34.02 | $88.08 | 10,960,000 | — | — |
| 2015-12-21 | $33.40 | $86.47 | 11,274,500 | — | — |
| 2015-12-18 | $33.44 | $86.57 | 17,603,600 | — | — |
| 2015-12-17 | $34.18 | $88.49 | 18,732,200 | — | — |
| 2015-12-16 | $35.86 | $92.84 | 21,318,000 | — | — |
| 2015-12-15 | $37.10 | $96.05 | 24,600,900 | — | — |
| 2015-12-14 | $36.55 | $94.63 | 20,102,700 | — | — |
| 2015-12-11 | $36.96 | $95.69 | 13,094,000 | — | — |
| 2015-12-10 | $38.15 | $98.77 | 15,317,800 | — | — |
| 2015-12-09 | $38.30 | $99.16 | 21,179,000 | — | — |
| 2015-12-08 | $36.27 | $93.90 | 16,871,100 | — | — |
| 2015-12-07 | $36.57 | $94.68 | 18,434,900 | — | — |
| 2015-12-04 | $37.90 | $98.12 | 13,030,400 | — | — |
| 2015-12-03 | $38.01 | $98.41 | 14,444,100 | — | — |
| 2015-12-02 | $38.95 | $100.84 | 13,468,900 | — | — |
| 2015-12-01 | $40.40 | $104.59 | 9,062,000 | — | — |
| 2015-11-30 | $39.85 | $102.70 | 11,273,700 | — | — |
| 2015-11-27 | $39.13 | $100.85 | 3,766,800 | — | — |
| 2015-11-25 | $39.31 | $101.31 | 5,823,400 | — | — |
| 2015-11-24 | $39.74 | $102.42 | 11,009,900 | — | — |
| 2015-11-23 | $38.35 | $98.84 | 6,498,600 | — | — |
| 2015-11-20 | $38.00 | $97.94 | 9,753,800 | — | — |
| 2015-11-19 | $38.04 | $98.04 | 8,808,600 | — | — |
| 2015-11-18 | $38.88 | $100.20 | 13,758,200 | — | — |
| 2015-11-17 | $38.11 | $98.22 | 11,371,700 | — | — |
| 2015-11-16 | $38.49 | $99.20 | 9,486,500 | — | — |
| 2015-11-13 | $37.39 | $96.36 | 9,423,100 | — | — |
| 2015-11-12 | $37.49 | $96.62 | 8,940,600 | — | — |
| 2015-11-11 | $38.10 | $98.19 | 10,686,300 | — | — |
| 2015-11-10 | $38.91 | $100.28 | 8,684,300 | — | — |
| 2015-11-09 | $39.10 | $100.77 | 8,446,100 | — | — |
| 2015-11-06 | $39.35 | $101.41 | 12,261,000 | — | — |
| 2015-11-05 | $38.41 | $98.99 | 15,071,000 | — | — |
| 2015-11-04 | $39.21 | $101.05 | 14,661,600 | — | — |
| 2015-11-03 | $40.05 | $103.22 | 14,462,900 | — | — |
| 2015-11-02 | $39.29 | $101.26 | 9,822,700 | — | — |
| 2015-10-30 | $38.38 | $98.91 | 9,626,200 | — | — |
| 2015-10-29 | $38.19 | $98.43 | 8,423,400 | — | — |
| 2015-10-28 | $38.27 | $98.63 | 13,206,100 | — | — |
| 2015-10-27 | $37.48 | $96.60 | 11,611,700 | — | — |
| 2015-10-26 | $38.55 | $99.35 | 9,832,900 | — | — |
| 2015-10-23 | $39.21 | $101.05 | 16,021,100 | — | — |
| 2015-10-22 | $39.71 | $102.34 | 17,261,400 | — | — |
| 2015-10-21 | $38.40 | $98.97 | 13,313,300 | — | — |
| 2015-10-20 | $37.68 | $97.11 | 11,762,400 | — | — |
| 2015-10-19 | $37.36 | $96.29 | 12,286,800 | — | — |
| 2015-10-16 | $37.81 | $97.45 | 18,878,100 | — | — |
| 2015-10-15 | $39.26 | $101.18 | 8,811,400 | — | — |
| 2015-10-14 | $38.72 | $99.79 | 6,361,800 | — | — |
| 2015-10-13 | $38.47 | $99.15 | 6,576,600 | — | — |
| 2015-10-12 | $38.87 | $100.18 | 7,424,800 | — | — |
| 2015-10-09 | $39.65 | $102.19 | 11,644,700 | — | — |
| 2015-10-08 | $40.41 | $104.15 | 11,382,000 | — | — |
| 2015-10-07 | $39.86 | $102.73 | 16,782,100 | — | — |
| 2015-10-06 | $39.04 | $100.62 | 13,680,100 | — | — |
| 2015-10-05 | $37.71 | $97.19 | 13,060,600 | — | — |
| 2015-10-02 | $36.80 | $94.84 | 13,385,500 | — | — |
| 2015-10-01 | $34.91 | $89.97 | 14,620,300 | — | — |
| 2015-09-30 | $35.35 | $91.11 | 13,868,900 | — | — |
| 2015-09-29 | $34.68 | $89.38 | 12,185,100 | — | — |
| 2015-09-28 | $34.93 | $90.02 | 13,185,700 | — | — |
| 2015-09-25 | $36.70 | $94.58 | 10,576,500 | — | — |
| 2015-09-24 | $37.00 | $95.36 | 12,938,200 | — | — |
| 2015-09-23 | $37.30 | $96.13 | 7,907,000 | — | — |
| 2015-09-22 | $37.46 | $96.54 | 11,490,900 | — | — |
| 2015-09-21 | $37.45 | $96.52 | 11,498,500 | — | — |
| 2015-09-18 | $37.38 | $96.34 | 14,347,600 | — | — |
| 2015-09-17 | $38.70 | $99.74 | 12,144,700 | — | — |
| 2015-09-16 | $38.65 | $99.61 | 12,643,300 | — | — |
| 2015-09-15 | $37.01 | $95.38 | 11,837,700 | — | — |
| 2015-09-14 | $36.88 | $95.05 | 8,653,000 | — | — |
| 2015-09-11 | $37.20 | $95.87 | 12,276,700 | — | — |
| 2015-09-10 | $37.58 | $96.85 | 12,533,500 | — | — |
| 2015-09-09 | $37.15 | $95.74 | 11,131,200 | — | — |
| 2015-09-08 | $37.95 | $97.81 | 14,942,700 | — | — |
| 2015-09-04 | $36.85 | $94.97 | 10,000,500 | — | — |
| 2015-09-03 | $38.08 | $98.14 | 15,369,000 | — | — |
| 2015-09-02 | $38.17 | $98.37 | 11,072,100 | — | — |
| 2015-09-01 | $37.95 | $97.81 | 15,096,900 | — | — |
| 2015-08-31 | $39.35 | $101.41 | 14,148,100 | — | — |
| 2015-08-28 | $38.59 | $98.99 | 14,974,800 | — | — |
| 2015-08-27 | $38.04 | $97.58 | 21,762,400 | — | — |
| 2015-08-26 | $34.43 | $88.32 | 19,270,000 | — | — |
| 2015-08-25 | $33.47 | $85.86 | 14,726,600 | — | — |
| 2015-08-24 | $33.56 | $86.09 | 24,757,800 | — | — |
| 2015-08-21 | $35.69 | $91.55 | 28,078,600 | — | — |
| 2015-08-20 | $37.70 | $96.71 | 17,242,900 | — | — |
| 2015-08-19 | $39.30 | $100.81 | 15,540,700 | — | — |
| 2015-08-18 | $41.01 | $105.20 | 9,655,800 | — | — |
| 2015-08-17 | $41.29 | $105.92 | 9,184,900 | — | — |
| 2015-08-14 | $41.99 | $107.71 | 9,011,700 | — | — |
| 2015-08-13 | $41.76 | $107.12 | 11,117,600 | — | — |
| 2015-08-12 | $42.71 | $109.56 | 17,473,600 | — | — |
| 2015-08-11 | $41.95 | $107.61 | 12,541,500 | — | — |
| 2015-08-10 | $41.62 | $106.76 | 10,614,100 | — | — |
| 2015-08-07 | $39.76 | $101.99 | 7,808,000 | — | — |
| 2015-08-06 | $40.85 | $104.79 | 11,875,600 | — | — |
| 2015-08-05 | $40.61 | $104.17 | 14,681,700 | — | — |
| 2015-08-04 | $39.60 | $101.58 | 14,913,000 | — | — |
| 2015-08-03 | $40.12 | $102.92 | 19,219,500 | — | — |
| 2015-07-31 | $41.79 | $107.20 | 8,715,400 | — | — |
| 2015-07-30 | $42.29 | $108.48 | 10,686,100 | — | — |
| 2015-07-29 | $43.29 | $111.05 | 16,896,100 | — | — |
| 2015-07-28 | $41.92 | $107.53 | 16,038,500 | — | — |
| 2015-07-27 | $40.98 | $105.12 | 12,239,400 | — | — |
| 2015-07-24 | $41.72 | $107.02 | 11,780,200 | — | — |
| 2015-07-23 | $42.33 | $108.59 | 16,688,700 | — | — |
| 2015-07-22 | $41.54 | $106.56 | 47,543,000 | — | — |
| 2015-07-21 | $41.86 | $107.38 | 22,068,200 | — | — |
| 2015-07-20 | $40.72 | $104.46 | 19,223,300 | — | — |
| 2015-07-17 | $39.99 | $102.58 | 14,966,800 | — | — |
| 2015-07-16 | $40.21 | $103.15 | 15,030,800 | — | — |
| 2015-07-15 | $41.07 | $105.35 | 14,552,100 | — | — |
| 2015-07-14 | $42.56 | $109.18 | 10,114,500 | — | — |
| 2015-07-13 | $41.87 | $107.41 | 11,084,900 | — | — |
| 2015-07-10 | $41.33 | $106.02 | 10,430,800 | — | — |
| 2015-07-09 | $41.31 | $105.97 | 10,740,400 | — | — |
| 2015-07-08 | $40.94 | $105.02 | 15,205,100 | — | — |
| 2015-07-07 | $41.88 | $107.43 | 18,273,600 | — | — |
| 2015-07-06 | $40.72 | $104.46 | 13,463,900 | — | — |
| 2015-07-02 | $41.91 | $107.51 | 10,453,700 | — | — |
| 2015-07-01 | $41.56 | $106.61 | 16,565,000 | — | — |
| 2015-06-30 | $43.07 | $110.48 | 10,645,200 | — | — |
| 2015-06-29 | $42.69 | $109.51 | 11,070,900 | — | — |
| 2015-06-26 | $43.12 | $110.61 | 28,337,200 | — | — |
| 2015-06-25 | $43.50 | $111.59 | 8,706,000 | — | — |
| 2015-06-24 | $44.25 | $113.51 | 9,833,800 | — | — |
| 2015-06-23 | $44.49 | $114.13 | 10,622,300 | — | — |
| 2015-06-22 | $44.11 | $113.15 | 10,744,600 | — | — |
| 2015-06-19 | $43.85 | $112.49 | 17,319,800 | — | — |
| 2015-06-18 | $44.58 | $114.36 | 17,903,000 | — | — |
| 2015-06-17 | $45.71 | $117.26 | 8,951,400 | — | — |
| 2015-06-16 | $45.42 | $116.51 | 8,342,900 | — | — |
| 2015-06-15 | $45.55 | $116.85 | 9,627,800 | — | — |
| 2015-06-12 | $45.48 | $116.67 | 5,403,000 | — | — |
| 2015-06-11 | $45.62 | $117.03 | 6,935,900 | — | — |
| 2015-06-10 | $46.24 | $118.62 | 11,791,200 | — | — |
| 2015-06-09 | $45.28 | $116.15 | 8,178,300 | — | — |
| 2015-06-08 | $45.42 | $116.51 | 8,923,300 | — | — |
| 2015-06-05 | $45.73 | $117.31 | 12,119,200 | — | — |
| 2015-06-04 | $44.71 | $114.69 | 12,418,600 | — | — |
| 2015-06-03 | $45.62 | $117.03 | 7,431,200 | — | — |
| 2015-06-02 | $45.92 | $117.80 | 9,798,400 | — | — |
| 2015-06-01 | $45.24 | $116.05 | 7,539,300 | — | — |
| 2015-05-29 | $45.40 | $116.00 | 9,436,300 | — | — |
| 2015-05-28 | $45.35 | $115.87 | 7,455,400 | — | — |
| 2015-05-27 | $45.62 | $116.56 | 11,044,200 | — | — |
| 2015-05-26 | $45.45 | $116.13 | 9,214,900 | — | — |
| 2015-05-22 | $45.91 | $117.30 | 7,738,600 | — | — |
| 2015-05-21 | $46.16 | $117.94 | 15,714,700 | — | — |
| 2015-05-20 | $44.97 | $114.90 | 13,448,000 | — | — |
| 2015-05-19 | $45.07 | $115.16 | 15,193,600 | — | — |
| 2015-05-18 | $46.72 | $119.37 | 7,494,400 | — | — |
| 2015-05-15 | $46.70 | $119.32 | 10,842,600 | — | — |
| 2015-05-14 | $46.44 | $118.66 | 14,052,700 | — | — |
| 2015-05-13 | $47.29 | $120.83 | 10,709,600 | — | — |
| 2015-05-12 | $47.49 | $121.34 | 8,944,200 | — | — |
| 2015-05-11 | $47.19 | $120.57 | 13,486,800 | — | — |
| 2015-05-08 | $48.11 | $122.92 | 14,706,800 | — | — |
| 2015-05-07 | $46.35 | $118.43 | 18,428,200 | — | — |
| 2015-05-06 | $47.67 | $121.80 | 13,224,500 | — | — |
| 2015-05-05 | $48.04 | $122.74 | 18,671,000 | — | — |
| 2015-05-04 | $49.20 | $125.71 | 10,524,500 | — | — |
| 2015-05-01 | $49.11 | $125.48 | 11,002,100 | — | — |
| 2015-04-30 | $48.95 | $125.07 | 11,404,100 | — | — |
| 2015-04-29 | $49.21 | $125.73 | 13,575,000 | — | — |
| 2015-04-28 | $48.59 | $124.15 | 9,322,400 | — | — |
| 2015-04-27 | $48.43 | $123.74 | 12,488,200 | — | — |
| 2015-04-24 | $48.00 | $122.64 | 16,282,100 | — | — |
| 2015-04-23 | $48.17 | $123.08 | 12,865,500 | — | — |
| 2015-04-22 | $47.11 | $120.37 | 14,017,300 | — | — |
| 2015-04-21 | $47.05 | $120.22 | 17,264,400 | — | — |
| 2015-04-20 | $47.85 | $122.26 | 26,332,400 | — | — |
| 2015-04-17 | $46.89 | $119.81 | 20,213,300 | — | — |
| 2015-04-16 | $47.83 | $122.21 | 15,509,100 | — | — |
| 2015-04-15 | $48.26 | $123.31 | 24,186,300 | — | — |
| 2015-04-14 | $46.20 | $118.04 | 12,838,700 | — | — |
| 2015-04-13 | $45.44 | $116.10 | 11,811,100 | — | — |
| 2015-04-10 | $46.26 | $118.20 | 10,175,700 | — | — |
| 2015-04-09 | $46.04 | $117.63 | 17,869,300 | — | — |
| 2015-04-08 | $44.22 | $112.98 | 14,295,800 | — | — |
| 2015-04-07 | $44.52 | $113.75 | 22,218,300 | — | — |
| 2015-04-06 | $45.88 | $117.23 | 23,794,200 | — | — |
| 2015-04-02 | $43.96 | $112.32 | 11,130,400 | — | — |
| 2015-04-01 | $43.82 | $111.96 | 14,229,000 | — | — |
| 2015-03-31 | $43.88 | $112.12 | 8,360,500 | — | — |
| 2015-03-30 | $43.82 | $111.96 | 8,715,000 | — | — |
| 2015-03-27 | $43.26 | $110.53 | 11,093,300 | — | — |
| 2015-03-26 | $43.18 | $110.33 | 17,432,500 | — | — |
| 2015-03-25 | $43.46 | $111.04 | 17,250,300 | — | — |
| 2015-03-24 | $42.53 | $108.67 | 8,374,500 | — | — |
| 2015-03-23 | $42.40 | $108.33 | 10,688,500 | — | — |
| 2015-03-20 | $42.82 | $109.41 | 21,641,900 | — | — |
| 2015-03-19 | $41.55 | $106.16 | 11,622,200 | — | — |
| 2015-03-18 | $41.59 | $106.26 | 16,118,000 | — | — |
| 2015-03-17 | $40.28 | $102.92 | 13,337,800 | — | — |
| 2015-03-16 | $40.52 | $103.53 | 15,397,200 | — | — |
| 2015-03-13 | $40.18 | $102.66 | 17,913,600 | — | — |
| 2015-03-12 | $40.99 | $104.73 | 11,146,400 | — | — |
| 2015-03-11 | $41.31 | $105.55 | 12,911,300 | — | — |
| 2015-03-10 | $41.31 | $105.55 | 15,280,100 | — | — |
| 2015-03-09 | $42.04 | $107.41 | 13,436,300 | — | — |
| 2015-03-06 | $42.38 | $108.28 | 12,939,000 | — | — |
| 2015-03-05 | $42.94 | $109.71 | 7,833,800 | — | — |
| 2015-03-04 | $43.07 | $110.05 | 11,926,900 | — | — |
| 2015-03-03 | $43.11 | $110.15 | 10,721,900 | — | — |
| 2015-03-02 | $42.99 | $109.84 | 13,017,300 | — | — |
| 2015-02-27 | $42.94 | $109.25 | 12,293,300 | — | — |
| 2015-02-26 | $42.70 | $108.64 | 15,498,900 | — | — |
| 2015-02-25 | $43.68 | $111.14 | 11,817,100 | — | — |
| 2015-02-24 | $43.12 | $109.71 | 19,324,300 | — | — |
| 2015-02-23 | $43.22 | $109.97 | 12,880,300 | — | — |
| 2015-02-20 | $43.36 | $110.32 | 17,450,600 | — | — |
| 2015-02-19 | $44.24 | $112.56 | 12,861,700 | — | — |
| 2015-02-18 | $44.39 | $112.94 | 12,494,400 | — | — |
| 2015-02-17 | $44.87 | $114.16 | 15,546,700 | — | — |
| 2015-02-13 | $44.19 | $112.43 | 17,612,700 | — | — |
| 2015-02-12 | $42.77 | $108.82 | 12,946,600 | — | — |
| 2015-02-11 | $42.15 | $107.24 | 15,847,500 | — | — |
| 2015-02-10 | $42.60 | $108.39 | 21,869,900 | — | — |
| 2015-02-09 | $43.51 | $110.70 | 15,968,700 | — | — |
| 2015-02-06 | $43.36 | $110.32 | 18,303,200 | — | — |
| 2015-02-05 | $43.35 | $110.30 | 15,218,300 | — | — |
| 2015-02-04 | $42.39 | $107.85 | 18,881,800 | — | — |
| 2015-02-03 | $43.32 | $110.22 | 24,134,000 | — | — |
| 2015-02-02 | $41.51 | $105.62 | 18,129,400 | — | — |
| 2015-01-30 | $39.99 | $101.75 | 19,495,900 | — | — |
| 2015-01-29 | $39.57 | $100.68 | 14,800,100 | — | — |
| 2015-01-28 | $39.47 | $100.43 | 20,655,200 | — | — |
| 2015-01-27 | $41.50 | $105.59 | 14,271,600 | — | — |
| 2015-01-26 | $41.46 | $105.49 | 15,739,700 | — | — |
| 2015-01-23 | $40.99 | $104.29 | 17,692,900 | — | — |
| 2015-01-22 | $40.82 | $103.86 | 17,995,500 | — | — |
| 2015-01-21 | $40.69 | $103.53 | 17,611,200 | — | — |
| 2015-01-20 | $39.83 | $101.34 | 25,096,100 | — | — |
| 2015-01-16 | $39.13 | $99.56 | 21,782,700 | — | — |
| 2015-01-15 | $37.33 | $94.98 | 19,531,200 | — | — |
| 2015-01-14 | $38.34 | $97.55 | 27,990,500 | — | — |
| 2015-01-13 | $38.29 | $97.42 | 22,228,300 | — | — |
| 2015-01-12 | $38.54 | $98.06 | 25,755,800 | — | — |
| 2015-01-09 | $39.80 | $101.26 | 17,266,100 | — | — |
| 2015-01-08 | $40.21 | $102.31 | 20,043,600 | — | — |
| 2015-01-07 | $39.36 | $100.15 | 17,556,300 | — | — |
| 2015-01-06 | $38.33 | $97.52 | 20,456,300 | — | — |
| 2015-01-05 | $38.71 | $98.49 | 19,738,700 | — | — |
| 2015-01-02 | $39.49 | $100.48 | 11,560,200 | — | — |