Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.67 | $10.76 | 641,756 | — | — |
| 1988-12-29 | $6.70 | $10.81 | 940,179 | — | — |
| 1988-12-28 | $6.55 | $10.57 | 1,138,708 | — | — |
| 1988-12-27 | $6.58 | $10.62 | 1,756,120 | — | — |
| 1988-12-23 | $6.61 | $10.66 | 562,429 | — | — |
| 1988-12-22 | $6.55 | $10.57 | 2,387,383 | — | — |
| 1988-12-21 | $6.55 | $10.57 | 1,325,485 | — | — |
| 1988-12-20 | $6.43 | $10.38 | 1,065,256 | — | — |
| 1988-12-19 | $6.55 | $10.57 | 1,371,234 | — | — |
| 1988-12-16 | $6.43 | $10.38 | 2,112,884 | — | — |
| 1988-12-15 | $6.37 | $10.28 | 1,621,389 | — | — |
| 1988-12-14 | $6.37 | $10.28 | 1,680,150 | — | — |
| 1988-12-13 | $6.52 | $10.52 | 1,333,879 | — | — |
| 1988-12-12 | $6.55 | $10.57 | 1,173,545 | — | — |
| 1988-12-09 | $6.61 | $10.66 | 2,616,971 | — | — |
| 1988-12-08 | $6.49 | $10.47 | 1,048,467 | — | — |
| 1988-12-07 | $6.67 | $10.76 | 1,631,462 | — | — |
| 1988-12-06 | $6.49 | $10.47 | 1,050,986 | — | — |
| 1988-12-05 | $6.40 | $10.33 | 676,593 | — | — |
| 1988-12-02 | $6.28 | $10.14 | 1,307,856 | — | — |
| 1988-12-01 | $6.31 | $10.18 | 758,019 | — | — |
| 1988-11-30 | $6.34 | $10.23 | 883,936 | — | — |
| 1988-11-29 | $6.34 | $10.23 | 1,245,317 | — | — |
| 1988-11-28 | $6.37 | $10.28 | 1,256,650 | — | — |
| 1988-11-25 | $6.31 | $10.18 | 652,669 | — | — |
| 1988-11-23 | $6.16 | $9.85 | 1,165,150 | — | — |
| 1988-11-22 | $6.25 | $9.99 | 1,374,592 | — | — |
| 1988-11-21 | $6.11 | $9.75 | 875,122 | — | — |
| 1988-11-18 | $6.22 | $9.94 | 570,403 | — | — |
| 1988-11-17 | $6.08 | $9.71 | 1,498,830 | — | — |
| 1988-11-16 | $6.08 | $9.71 | 1,095,896 | — | — |
| 1988-11-15 | $6.43 | $10.28 | 1,355,705 | — | — |
| 1988-11-14 | $6.31 | $10.09 | 1,557,591 | — | — |
| 1988-11-11 | $6.22 | $9.94 | 713,109 | — | — |
| 1988-11-10 | $6.31 | $10.09 | 544,380 | — | — |
| 1988-11-09 | $6.31 | $10.09 | 632,102 | — | — |
| 1988-11-08 | $6.40 | $10.23 | 976,695 | — | — |
| 1988-11-07 | $6.37 | $10.18 | 623,288 | — | — |
| 1988-11-04 | $6.34 | $10.13 | 828,952 | — | — |
| 1988-11-03 | $6.52 | $10.42 | 750,884 | — | — |
| 1988-11-02 | $6.28 | $10.04 | 854,975 | — | — |
| 1988-11-01 | $6.16 | $9.85 | 796,634 | — | — |
| 1988-10-31 | $6.14 | $9.80 | 272,820 | — | — |
| 1988-10-28 | $6.14 | $9.80 | 1,293,586 | — | — |
| 1988-10-27 | $6.08 | $9.71 | 903,243 | — | — |
| 1988-10-26 | $6.25 | $9.99 | 844,902 | — | — |
| 1988-10-25 | $6.34 | $10.13 | 549,837 | — | — |
| 1988-10-24 | $6.40 | $10.23 | 1,620,969 | — | — |
| 1988-10-21 | $6.67 | $10.66 | 2,091,479 | — | — |
| 1988-10-20 | $6.61 | $10.56 | 715,208 | — | — |
| 1988-10-19 | $6.52 | $10.42 | 1,636,079 | — | — |
| 1988-10-18 | $6.31 | $10.09 | 1,277,636 | — | — |
| 1988-10-17 | $6.16 | $9.85 | 1,997,880 | — | — |
| 1988-10-14 | $6.02 | $9.61 | 1,593,687 | — | — |
| 1988-10-13 | $5.99 | $9.56 | 583,415 | — | — |
| 1988-10-12 | $6.08 | $9.71 | 1,362,420 | — | — |
| 1988-10-11 | $6.08 | $9.71 | 758,859 | — | — |
| 1988-10-10 | $6.25 | $9.99 | 912,477 | — | — |
| 1988-10-07 | $6.14 | $9.80 | 1,916,454 | — | — |
| 1988-10-06 | $6.05 | $9.66 | 3,949,591 | — | — |
| 1988-10-05 | $6.11 | $9.75 | 2,612,774 | — | — |
| 1988-10-04 | $6.05 | $9.66 | 1,276,797 | — | — |
| 1988-10-03 | $6.05 | $9.66 | 1,317,510 | — | — |
| 1988-09-30 | $6.02 | $9.61 | 2,143,944 | — | — |
| 1988-09-29 | $6.14 | $9.80 | 1,192,013 | — | — |
| 1988-09-28 | $6.25 | $9.99 | 1,119,820 | — | — |
| 1988-09-27 | $6.25 | $9.99 | 603,142 | — | — |
| 1988-09-26 | $6.37 | $10.18 | 736,613 | — | — |
| 1988-09-23 | $6.31 | $10.09 | 826,434 | — | — |
| 1988-09-22 | $6.31 | $10.09 | 1,625,586 | — | — |
| 1988-09-21 | $6.31 | $10.09 | 3,949,591 | — | — |
| 1988-09-20 | $6.43 | $10.28 | 1,558,011 | — | — |
| 1988-09-19 | $6.28 | $10.04 | 725,281 | — | — |
| 1988-09-16 | $6.40 | $10.23 | 1,512,261 | — | — |
| 1988-09-15 | $6.31 | $10.09 | 745,008 | — | — |
| 1988-09-14 | $6.43 | $10.28 | 1,617,612 | — | — |
| 1988-09-13 | $6.28 | $10.04 | 2,270,280 | — | — |
| 1988-09-12 | $6.19 | $9.90 | 1,714,987 | — | — |
| 1988-09-09 | $6.14 | $9.80 | 1,093,378 | — | — |
| 1988-09-08 | $6.19 | $9.90 | 2,252,652 | — | — |
| 1988-09-07 | $6.37 | $10.18 | 1,937,860 | — | — |
| 1988-09-06 | $6.28 | $10.04 | 1,370,395 | — | — |
| 1988-09-02 | $6.37 | $10.18 | 1,901,344 | — | — |
| 1988-09-01 | $6.34 | $10.13 | 832,730 | — | — |
| 1988-08-31 | $6.34 | $10.13 | 1,249,095 | — | — |
| 1988-08-30 | $6.31 | $10.09 | 2,265,664 | — | — |
| 1988-08-29 | $6.49 | $10.37 | 2,875,940 | — | — |
| 1988-08-26 | $6.40 | $10.23 | 797,473 | — | — |
| 1988-08-25 | $6.49 | $10.28 | 1,805,228 | — | — |
| 1988-08-24 | $6.61 | $10.46 | 1,668,818 | — | — |
| 1988-08-23 | $6.55 | $10.37 | 1,242,799 | — | — |
| 1988-08-22 | $6.55 | $10.37 | 1,306,597 | — | — |
| 1988-08-19 | $6.76 | $10.70 | 394,120 | — | — |
| 1988-08-18 | $6.73 | $10.65 | 627,066 | — | — |
| 1988-08-17 | $6.73 | $10.65 | 595,167 | — | — |
| 1988-08-16 | $6.64 | $10.51 | 1,521,915 | — | — |
| 1988-08-15 | $6.70 | $10.61 | 1,060,220 | — | — |
| 1988-08-12 | $6.85 | $10.84 | 541,442 | — | — |
| 1988-08-11 | $6.85 | $10.84 | 1,600,403 | — | — |
| 1988-08-10 | $6.82 | $10.79 | 968,300 | — | — |
| 1988-08-09 | $6.88 | $10.89 | 3,317,069 | — | — |
| 1988-08-08 | $6.82 | $10.79 | 1,314,152 | — | — |
| 1988-08-05 | $6.64 | $10.51 | 1,639,857 | — | — |
| 1988-08-04 | $6.67 | $10.56 | 1,558,011 | — | — |
| 1988-08-03 | $6.85 | $10.84 | 1,058,541 | — | — |
| 1988-08-02 | $6.94 | $10.98 | 1,042,591 | — | — |
| 1988-08-01 | $6.97 | $11.03 | 1,485,399 | — | — |
| 1988-07-29 | $6.91 | $10.94 | 1,869,445 | — | — |
| 1988-07-28 | $6.79 | $10.75 | 1,097,575 | — | — |
| 1988-07-27 | $6.76 | $10.70 | 518,777 | — | — |
| 1988-07-26 | $6.85 | $10.84 | 360,962 | — | — |
| 1988-07-25 | $6.82 | $10.79 | 583,415 | — | — |
| 1988-07-22 | $6.76 | $10.70 | 1,472,807 | — | — |
| 1988-07-21 | $6.85 | $10.84 | 1,346,890 | — | — |
| 1988-07-20 | $6.91 | $10.94 | 1,045,949 | — | — |
| 1988-07-19 | $6.91 | $10.94 | 941,858 | — | — |
| 1988-07-18 | $7.06 | $11.17 | 1,118,981 | — | — |
| 1988-07-15 | $6.97 | $11.03 | 1,329,262 | — | — |
| 1988-07-14 | $6.79 | $10.75 | 1,360,741 | — | — |
| 1988-07-13 | $6.85 | $10.84 | 2,592,208 | — | — |
| 1988-07-12 | $7.00 | $11.08 | 2,222,432 | — | — |
| 1988-07-11 | $7.09 | $11.22 | 1,453,080 | — | — |
| 1988-07-08 | $7.09 | $11.22 | 1,061,479 | — | — |
| 1988-07-07 | $7.18 | $11.36 | 1,470,709 | — | — |
| 1988-07-06 | $7.03 | $11.12 | 3,301,539 | — | — |
| 1988-07-05 | $7.15 | $11.31 | 1,347,730 | — | — |
| 1988-07-01 | $6.94 | $10.98 | 1,435,452 | — | — |
| 1988-06-30 | $7.00 | $11.08 | 4,128,813 | — | — |
| 1988-06-29 | $7.18 | $11.36 | 1,097,575 | — | — |
| 1988-06-28 | $7.21 | $11.41 | 1,361,581 | — | — |
| 1988-06-27 | $7.12 | $11.27 | 1,385,925 | — | — |
| 1988-06-24 | $7.15 | $11.31 | 2,619,070 | — | — |
| 1988-06-23 | $7.30 | $11.55 | 2,452,860 | — | — |
| 1988-06-22 | $7.48 | $11.83 | 1,267,982 | — | — |
| 1988-06-21 | $7.53 | $11.93 | 1,397,677 | — | — |
| 1988-06-20 | $7.53 | $11.93 | 260,648 | — | — |
| 1988-06-17 | $7.62 | $12.07 | 1,246,996 | — | — |
| 1988-06-16 | $7.48 | $11.83 | 1,105,130 | — | — |
| 1988-06-15 | $7.77 | $12.30 | 1,479,523 | — | — |
| 1988-06-14 | $7.95 | $12.59 | 1,368,296 | — | — |
| 1988-06-13 | $7.83 | $12.40 | 1,015,309 | — | — |
| 1988-06-10 | $7.95 | $12.59 | 1,269,661 | — | — |
| 1988-06-09 | $7.86 | $12.44 | 1,627,685 | — | — |
| 1988-06-08 | $7.83 | $12.40 | 1,051,406 | — | — |
| 1988-06-07 | $7.62 | $12.07 | 1,502,188 | — | — |
| 1988-06-06 | $7.48 | $11.83 | 667,359 | — | — |
| 1988-06-03 | $7.45 | $11.78 | 1,812,363 | — | — |
| 1988-06-02 | $7.56 | $11.97 | 2,484,759 | — | — |
| 1988-06-01 | $7.74 | $12.26 | 2,119,600 | — | — |
| 1988-05-31 | $7.71 | $12.21 | 905,342 | — | — |
| 1988-05-27 | $7.42 | $11.74 | 750,884 | — | — |
| 1988-05-26 | $7.59 | $12.02 | 727,799 | — | — |
| 1988-05-25 | $7.71 | $12.11 | 1,316,251 | — | — |
| 1988-05-24 | $7.74 | $12.16 | 587,612 | — | — |
| 1988-05-23 | $7.71 | $12.11 | 652,669 | — | — |
| 1988-05-20 | $7.86 | $12.35 | 504,926 | — | — |
| 1988-05-19 | $7.80 | $12.26 | 1,146,683 | — | — |
| 1988-05-18 | $7.65 | $12.02 | 1,445,525 | — | — |
| 1988-05-17 | $7.80 | $12.26 | 1,062,318 | — | — |
| 1988-05-16 | $7.92 | $12.44 | 782,363 | — | — |
| 1988-05-13 | $7.86 | $12.35 | 944,796 | — | — |
| 1988-05-12 | $7.71 | $12.11 | 1,421,601 | — | — |
| 1988-05-11 | $7.50 | $11.79 | 1,453,920 | — | — |
| 1988-05-10 | $7.62 | $11.97 | 1,477,424 | — | — |
| 1988-05-09 | $7.77 | $12.21 | 1,396,418 | — | — |
| 1988-05-06 | $7.98 | $12.54 | 1,852,237 | — | — |
| 1988-05-05 | $7.95 | $12.49 | 614,894 | — | — |
| 1988-05-04 | $8.04 | $12.63 | 813,423 | — | — |
| 1988-05-03 | $8.10 | $12.72 | 933,883 | — | — |
| 1988-05-02 | $7.98 | $12.54 | 757,600 | — | — |
| 1988-04-29 | $8.01 | $12.58 | 718,146 | — | — |
| 1988-04-28 | $8.22 | $12.91 | 776,067 | — | — |
| 1988-04-27 | $8.31 | $13.05 | 1,650,770 | — | — |
| 1988-04-26 | $8.31 | $13.05 | 1,171,027 | — | — |
| 1988-04-25 | $8.25 | $12.96 | 1,299,881 | — | — |
| 1988-04-22 | $8.16 | $12.82 | 957,388 | — | — |
| 1988-04-21 | $8.13 | $12.77 | 1,030,000 | — | — |
| 1988-04-20 | $8.13 | $12.77 | 878,480 | — | — |
| 1988-04-19 | $8.19 | $12.86 | 1,184,877 | — | — |
| 1988-04-18 | $8.25 | $12.96 | 710,591 | — | — |
| 1988-04-15 | $8.13 | $12.77 | 2,196,829 | — | — |
| 1988-04-14 | $8.22 | $12.91 | 2,701,336 | — | — |
| 1988-04-13 | $8.67 | $13.61 | 1,534,926 | — | — |
| 1988-04-12 | $8.61 | $13.52 | 2,373,532 | — | — |
| 1988-04-11 | $8.58 | $13.47 | 2,264,404 | — | — |
| 1988-04-08 | $8.46 | $13.28 | 3,653,687 | — | — |
| 1988-04-07 | $8.52 | $13.38 | 3,376,670 | — | — |
| 1988-04-06 | $8.40 | $13.19 | 3,537,843 | — | — |
| 1988-04-05 | $8.10 | $12.72 | 1,377,110 | — | — |
| 1988-04-04 | $8.13 | $12.77 | 1,739,331 | — | — |
| 1988-03-31 | $8.07 | $12.68 | 1,895,048 | — | — |
| 1988-03-30 | $7.95 | $12.49 | 2,324,425 | — | — |
| 1988-03-29 | $7.71 | $12.11 | 988,867 | — | — |
| 1988-03-28 | $7.62 | $11.97 | 1,202,925 | — | — |
| 1988-03-25 | $7.50 | $11.79 | 1,542,481 | — | — |
| 1988-03-24 | $7.65 | $12.02 | 1,019,087 | — | — |
| 1988-03-23 | $8.01 | $12.58 | 2,336,597 | — | — |
| 1988-03-22 | $8.13 | $12.77 | 697,999 | — | — |
| 1988-03-21 | $8.16 | $12.82 | 1,309,955 | — | — |
| 1988-03-18 | $8.19 | $12.86 | 2,539,743 | — | — |
| 1988-03-17 | $7.98 | $12.54 | 1,946,254 | — | — |
| 1988-03-16 | $7.68 | $12.07 | 1,310,374 | — | — |
| 1988-03-15 | $7.53 | $11.83 | 1,662,522 | — | — |
| 1988-03-14 | $7.53 | $11.83 | 1,848,039 | — | — |
| 1988-03-11 | $7.33 | $11.51 | 2,166,609 | — | — |
| 1988-03-10 | $7.18 | $11.27 | 3,552,534 | — | — |
| 1988-03-09 | $7.15 | $11.23 | 3,047,187 | — | — |
| 1988-03-08 | $7.15 | $11.23 | 2,980,032 | — | — |
| 1988-03-07 | $7.06 | $11.09 | 826,854 | — | — |
| 1988-03-04 | $7.15 | $11.23 | 1,602,921 | — | — |
| 1988-03-03 | $7.18 | $11.27 | 1,749,824 | — | — |
| 1988-03-02 | $7.24 | $11.37 | 1,426,218 | — | — |
| 1988-03-01 | $7.27 | $11.41 | 2,033,977 | — | — |
| 1988-02-29 | $7.56 | $11.88 | 618,252 | — | — |
| 1988-02-26 | $7.50 | $11.69 | 1,729,258 | — | — |
| 1988-02-25 | $7.56 | $11.79 | 1,558,431 | — | — |
| 1988-02-24 | $7.53 | $11.74 | 1,727,999 | — | — |
| 1988-02-23 | $7.30 | $11.37 | 1,183,198 | — | — |
| 1988-02-22 | $7.48 | $11.65 | 1,133,251 | — | — |
| 1988-02-19 | $7.59 | $11.83 | 975,016 | — | — |
| 1988-02-18 | $7.45 | $11.60 | 1,446,784 | — | — |
| 1988-02-17 | $7.33 | $11.42 | 1,478,264 | — | — |
| 1988-02-16 | $7.21 | $11.23 | 912,897 | — | — |
| 1988-02-12 | $7.33 | $11.42 | 1,833,769 | — | — |
| 1988-02-11 | $7.50 | $11.69 | 2,829,771 | — | — |
| 1988-02-10 | $7.36 | $11.46 | 1,842,163 | — | — |
| 1988-02-09 | $7.09 | $11.04 | 562,848 | — | — |
| 1988-02-08 | $6.85 | $10.67 | 858,753 | — | — |
| 1988-02-05 | $6.91 | $10.77 | 1,403,973 | — | — |
| 1988-02-04 | $7.06 | $11.00 | 2,138,907 | — | — |
| 1988-02-03 | $6.97 | $10.86 | 1,628,105 | — | — |
| 1988-02-02 | $6.91 | $10.77 | 1,124,437 | — | — |
| 1988-02-01 | $6.82 | $10.63 | 1,624,747 | — | — |
| 1988-01-29 | $6.82 | $10.63 | 1,197,469 | — | — |
| 1988-01-28 | $6.55 | $10.21 | 874,283 | — | — |
| 1988-01-27 | $6.40 | $9.98 | 935,142 | — | — |
| 1988-01-26 | $6.31 | $9.84 | 378,590 | — | — |
| 1988-01-25 | $6.34 | $9.88 | 1,663,781 | — | — |
| 1988-01-22 | $6.11 | $9.51 | 1,131,153 | — | — |
| 1988-01-21 | $6.11 | $9.51 | 618,252 | — | — |
| 1988-01-20 | $6.14 | $9.56 | 1,167,669 | — | — |
| 1988-01-19 | $6.25 | $9.74 | 987,608 | — | — |
| 1988-01-18 | $6.19 | $9.65 | 688,765 | — | — |
| 1988-01-15 | $6.31 | $9.84 | 1,074,071 | — | — |
| 1988-01-14 | $6.02 | $9.37 | 594,327 | — | — |
| 1988-01-13 | $6.08 | $9.47 | 515,420 | — | — |
| 1988-01-12 | $5.87 | $9.14 | 1,068,194 | — | — |
| 1988-01-11 | $6.08 | $9.47 | 1,240,701 | — | — |
| 1988-01-08 | $6.02 | $9.37 | 2,353,805 | — | — |
| 1988-01-07 | $6.67 | $10.39 | 1,663,781 | — | — |
| 1988-01-06 | $6.34 | $9.88 | 816,781 | — | — |
| 1988-01-05 | $6.43 | $10.02 | 1,519,396 | — | — |
| 1988-01-04 | $6.28 | $9.79 | 1,159,274 | — | — |