Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $25.94 | $52.26 | 2,628,600 | — | — |
| 1997-12-30 | $24.72 | $49.80 | 2,804,600 | — | — |
| 1997-12-29 | $24.31 | $48.98 | 2,471,000 | — | — |
| 1997-12-26 | $23.63 | $47.60 | 1,388,000 | — | — |
| 1997-12-24 | $23.44 | $47.22 | 1,879,400 | — | — |
| 1997-12-23 | $23.03 | $46.40 | 3,470,200 | — | — |
| 1997-12-22 | $24.13 | $48.61 | 5,350,200 | — | — |
| 1997-12-19 | $24.66 | $49.68 | 4,839,800 | — | — |
| 1997-12-18 | $24.84 | $50.05 | 2,511,400 | — | — |
| 1997-12-17 | $25.06 | $50.49 | 3,716,200 | — | — |
| 1997-12-16 | $25.50 | $51.38 | 6,471,400 | — | — |
| 1997-12-15 | $24.50 | $49.36 | 6,710,000 | — | — |
| 1997-12-12 | $25.66 | $51.69 | 3,843,800 | — | — |
| 1997-12-11 | $26.31 | $53.01 | 4,583,200 | — | — |
| 1997-12-10 | $27.63 | $55.66 | 2,495,200 | — | — |
| 1997-12-09 | $28.16 | $56.73 | 4,015,400 | — | — |
| 1997-12-08 | $28.63 | $57.67 | 3,048,600 | — | — |
| 1997-12-05 | $28.16 | $56.73 | 3,083,800 | — | — |
| 1997-12-04 | $27.16 | $54.71 | 5,229,200 | — | — |
| 1997-12-03 | $27.25 | $54.90 | 4,384,600 | — | — |
| 1997-12-02 | $26.19 | $52.76 | 4,678,600 | — | — |
| 1997-12-01 | $25.56 | $51.50 | 7,365,400 | — | — |
| 1997-11-28 | $26.97 | $54.33 | 766,200 | — | — |
| 1997-11-26 | $27.13 | $54.52 | 3,498,400 | — | — |
| 1997-11-25 | $26.41 | $53.08 | 6,030,800 | — | — |
| 1997-11-24 | $26.28 | $52.83 | 3,802,000 | — | — |
| 1997-11-21 | $27.56 | $55.40 | 3,181,000 | — | — |
| 1997-11-20 | $27.47 | $55.21 | 6,112,800 | — | — |
| 1997-11-19 | $26.81 | $53.90 | 7,875,400 | — | — |
| 1997-11-18 | $27.50 | $55.28 | 5,685,400 | — | — |
| 1997-11-17 | $29.63 | $59.55 | 3,348,000 | — | — |
| 1997-11-14 | $28.63 | $57.54 | 5,917,200 | — | — |
| 1997-11-13 | $26.75 | $53.77 | 4,880,000 | — | — |
| 1997-11-12 | $28.16 | $56.60 | 1,957,800 | — | — |
| 1997-11-11 | $28.91 | $58.10 | 1,394,000 | — | — |
| 1997-11-10 | $29.00 | $58.29 | 2,148,600 | — | — |
| 1997-11-07 | $29.63 | $59.55 | 2,098,200 | — | — |
| 1997-11-06 | $30.13 | $60.55 | 3,266,600 | — | — |
| 1997-11-05 | $31.06 | $62.44 | 2,158,800 | — | — |
| 1997-11-04 | $31.34 | $63.00 | 2,533,600 | — | — |
| 1997-11-03 | $30.81 | $61.94 | 1,693,400 | — | — |
| 1997-10-31 | $29.81 | $59.93 | 2,153,400 | — | — |
| 1997-10-30 | $29.72 | $59.74 | 3,758,000 | — | — |
| 1997-10-29 | $29.25 | $58.79 | 4,043,000 | — | — |
| 1997-10-28 | $28.50 | $57.29 | 10,381,200 | — | — |
| 1997-10-27 | $27.50 | $55.28 | 2,687,400 | — | — |
| 1997-10-24 | $31.06 | $62.44 | 4,658,400 | — | — |
| 1997-10-23 | $30.75 | $61.81 | 5,313,000 | — | — |
| 1997-10-22 | $29.38 | $59.05 | 1,739,200 | — | — |
| 1997-10-21 | $29.59 | $59.49 | 1,921,800 | — | — |
| 1997-10-20 | $29.16 | $58.61 | 3,205,800 | — | — |
| 1997-10-17 | $27.69 | $55.65 | 3,651,400 | — | — |
| 1997-10-16 | $27.44 | $55.15 | 1,771,800 | — | — |
| 1997-10-15 | $28.16 | $56.60 | 2,597,600 | — | — |
| 1997-10-14 | $27.78 | $55.84 | 3,972,600 | — | — |
| 1997-10-13 | $28.88 | $58.04 | 3,248,800 | — | — |
| 1997-10-10 | $29.56 | $59.42 | 2,555,000 | — | — |
| 1997-10-09 | $29.06 | $58.42 | 3,919,200 | — | — |
| 1997-10-08 | $28.28 | $56.85 | 2,995,800 | — | — |
| 1997-10-07 | $28.63 | $57.54 | 2,646,400 | — | — |
| 1997-10-06 | $26.78 | $53.83 | 1,900,200 | — | — |
| 1997-10-03 | $26.50 | $53.27 | 1,577,800 | — | — |
| 1997-10-02 | $26.63 | $53.52 | 1,274,200 | — | — |
| 1997-10-01 | $26.28 | $52.83 | 1,397,800 | — | — |
| 1997-09-30 | $26.00 | $52.26 | 2,020,000 | — | — |
| 1997-09-29 | $26.44 | $53.14 | 1,349,000 | — | — |
| 1997-09-26 | $25.47 | $51.19 | 2,003,800 | — | — |
| 1997-09-25 | $25.47 | $51.19 | 1,089,600 | — | — |
| 1997-09-24 | $25.06 | $50.38 | 1,982,000 | — | — |
| 1997-09-23 | $25.63 | $51.51 | 925,200 | — | — |
| 1997-09-22 | $26.00 | $52.26 | 1,055,800 | — | — |
| 1997-09-19 | $25.75 | $51.76 | 1,462,200 | — | — |
| 1997-09-18 | $25.81 | $51.89 | 1,566,200 | — | — |
| 1997-09-17 | $26.00 | $52.26 | 3,343,000 | — | — |
| 1997-09-16 | $26.06 | $52.39 | 2,661,600 | — | — |
| 1997-09-15 | $25.88 | $52.01 | 1,832,200 | — | — |
| 1997-09-12 | $25.50 | $51.26 | 2,545,000 | — | — |
| 1997-09-11 | $24.03 | $48.30 | 1,569,600 | — | — |
| 1997-09-10 | $24.38 | $49.00 | 3,347,200 | — | — |
| 1997-09-09 | $24.41 | $49.06 | 1,977,400 | — | — |
| 1997-09-08 | $24.63 | $49.50 | 1,361,200 | — | — |
| 1997-09-05 | $25.19 | $50.63 | 2,746,600 | — | — |
| 1997-09-04 | $25.13 | $50.50 | 2,578,400 | — | — |
| 1997-09-03 | $24.50 | $49.25 | 2,413,000 | — | — |
| 1997-09-02 | $24.16 | $48.56 | 1,567,400 | — | — |
| 1997-08-29 | $23.88 | $47.99 | 3,164,600 | — | — |
| 1997-08-28 | $24.13 | $48.37 | 3,237,400 | — | — |
| 1997-08-27 | $23.28 | $46.68 | 2,876,800 | — | — |
| 1997-08-26 | $22.53 | $45.17 | 1,821,400 | — | — |
| 1997-08-25 | $21.75 | $43.61 | 1,697,800 | — | — |
| 1997-08-22 | $21.81 | $43.73 | 1,130,200 | — | — |
| 1997-08-21 | $22.22 | $44.55 | 1,245,000 | — | — |
| 1997-08-20 | $22.63 | $45.36 | 1,845,600 | — | — |
| 1997-08-19 | $21.88 | $43.86 | 3,441,200 | — | — |
| 1997-08-18 | $21.00 | $42.10 | 3,540,800 | — | — |
| 1997-08-15 | $21.25 | $42.60 | 2,176,600 | — | — |
| 1997-08-14 | $21.81 | $43.73 | 2,612,600 | — | — |
| 1997-08-13 | $22.22 | $44.55 | 1,725,000 | — | — |
| 1997-08-12 | $22.09 | $44.30 | 1,994,600 | — | — |
| 1997-08-11 | $22.50 | $45.11 | 2,243,200 | — | — |
| 1997-08-08 | $22.78 | $45.67 | 2,389,000 | — | — |
| 1997-08-07 | $23.50 | $47.11 | 1,773,000 | — | — |
| 1997-08-06 | $23.91 | $47.93 | 2,118,000 | — | — |
| 1997-08-05 | $23.88 | $47.87 | 1,981,200 | — | — |
| 1997-08-04 | $23.22 | $46.55 | 1,148,000 | — | — |
| 1997-08-01 | $23.03 | $46.17 | 1,564,200 | — | — |
| 1997-07-31 | $23.00 | $46.11 | 2,443,000 | — | — |
| 1997-07-30 | $22.84 | $45.80 | 1,890,600 | — | — |
| 1997-07-29 | $22.84 | $45.80 | 2,048,000 | — | — |
| 1997-07-28 | $22.44 | $44.98 | 1,484,200 | — | — |
| 1997-07-25 | $22.44 | $44.98 | 2,221,000 | — | — |
| 1997-07-24 | $22.03 | $44.17 | 2,972,400 | — | — |
| 1997-07-23 | $22.31 | $44.73 | 2,642,000 | — | — |
| 1997-07-22 | $22.63 | $45.36 | 5,522,600 | — | — |
| 1997-07-21 | $21.89 | $43.89 | 3,164,400 | — | — |
| 1997-07-18 | $22.09 | $44.30 | 4,854,000 | — | — |
| 1997-07-17 | $21.84 | $43.79 | 6,168,000 | — | — |
| 1997-07-16 | $21.06 | $42.23 | 2,986,000 | — | — |
| 1997-07-15 | $20.88 | $41.85 | 2,798,800 | — | — |
| 1997-07-14 | $20.50 | $41.10 | 2,203,200 | — | — |
| 1997-07-11 | $20.81 | $41.73 | 4,300,000 | — | — |
| 1997-07-10 | $20.94 | $41.98 | 3,427,200 | — | — |
| 1997-07-09 | $20.22 | $40.54 | 1,988,800 | — | — |
| 1997-07-08 | $20.55 | $41.19 | 1,950,800 | — | — |
| 1997-07-07 | $20.53 | $41.16 | 3,803,600 | — | — |
| 1997-07-03 | $20.84 | $41.79 | 2,812,000 | — | — |
| 1997-07-02 | $21.03 | $42.16 | 6,128,000 | — | — |
| 1997-07-01 | $20.25 | $40.60 | 6,162,000 | — | — |
| 1997-06-30 | $19.81 | $39.72 | 3,884,400 | — | — |
| 1997-06-27 | $19.63 | $39.35 | 5,368,000 | — | — |
| 1997-06-26 | $18.94 | $37.97 | 6,274,800 | — | — |
| 1997-06-25 | $18.44 | $36.96 | 4,158,000 | — | — |
| 1997-06-24 | $18.63 | $37.34 | 3,588,800 | — | — |
| 1997-06-23 | $18.41 | $36.90 | 2,775,600 | — | — |
| 1997-06-20 | $18.91 | $37.90 | 6,552,400 | — | — |
| 1997-06-19 | $19.16 | $38.41 | 3,545,600 | — | — |
| 1997-06-18 | $19.50 | $39.10 | 6,698,000 | — | — |
| 1997-06-17 | $19.69 | $39.47 | 5,612,000 | — | — |
| 1997-06-16 | $19.63 | $39.35 | 4,132,800 | — | — |
| 1997-06-13 | $19.84 | $39.78 | 4,957,600 | — | — |
| 1997-06-12 | $19.34 | $38.78 | 5,698,800 | — | — |
| 1997-06-11 | $19.78 | $39.66 | 5,957,600 | — | — |
| 1997-06-10 | $20.22 | $40.54 | 3,224,800 | — | — |
| 1997-06-09 | $20.50 | $41.10 | 5,630,400 | — | — |
| 1997-06-06 | $20.34 | $40.79 | 4,258,800 | — | — |
| 1997-06-05 | $20.41 | $40.91 | 3,182,000 | — | — |
| 1997-06-04 | $20.34 | $40.79 | 3,528,400 | — | — |
| 1997-06-03 | $20.41 | $40.91 | 3,845,200 | — | — |
| 1997-06-02 | $20.06 | $40.22 | 3,272,800 | — | — |
| 1997-05-30 | $19.34 | $38.66 | 1,481,200 | — | — |
| 1997-05-29 | $19.34 | $38.66 | 1,651,200 | — | — |
| 1997-05-28 | $19.16 | $38.28 | 1,606,000 | — | — |
| 1997-05-27 | $19.00 | $37.97 | 2,070,000 | — | — |
| 1997-05-23 | $18.94 | $37.84 | 2,348,800 | — | — |
| 1997-05-22 | $18.94 | $37.84 | 2,733,200 | — | — |
| 1997-05-21 | $18.91 | $37.78 | 3,234,800 | — | — |
| 1997-05-20 | $18.75 | $37.47 | 2,394,000 | — | — |
| 1997-05-19 | $18.63 | $37.22 | 4,084,400 | — | — |
| 1997-05-16 | $18.81 | $37.59 | 4,002,400 | — | — |
| 1997-05-15 | $18.97 | $37.91 | 1,688,800 | — | — |
| 1997-05-14 | $19.28 | $38.53 | 2,382,400 | — | — |
| 1997-05-13 | $19.03 | $38.03 | 2,700,400 | — | — |
| 1997-05-12 | $19.53 | $39.03 | 3,961,200 | — | — |
| 1997-05-09 | $18.81 | $37.59 | 3,119,200 | — | — |
| 1997-05-08 | $18.25 | $36.47 | 2,864,800 | — | — |
| 1997-05-07 | $17.56 | $35.10 | 2,673,600 | — | — |
| 1997-05-06 | $17.94 | $35.85 | 3,966,400 | — | — |
| 1997-05-05 | $17.56 | $35.10 | 2,933,600 | — | — |
| 1997-05-02 | $17.41 | $34.78 | 3,582,400 | — | — |
| 1997-05-01 | $17.44 | $34.85 | 2,018,800 | — | — |
| 1997-04-30 | $17.66 | $35.28 | 3,001,200 | — | — |
| 1997-04-29 | $17.41 | $34.78 | 6,541,200 | — | — |
| 1997-04-28 | $17.44 | $34.85 | 2,724,800 | — | — |
| 1997-04-25 | $17.66 | $35.28 | 1,864,000 | — | — |
| 1997-04-24 | $18.13 | $36.22 | 4,262,800 | — | — |
| 1997-04-23 | $18.38 | $36.72 | 2,084,000 | — | — |
| 1997-04-22 | $17.81 | $35.60 | 2,451,200 | — | — |
| 1997-04-21 | $17.69 | $35.35 | 3,119,600 | — | — |
| 1997-04-18 | $17.22 | $34.41 | 2,538,800 | — | — |
| 1997-04-17 | $16.78 | $33.54 | 3,000,800 | — | — |
| 1997-04-16 | $17.13 | $34.22 | 1,672,800 | — | — |
| 1997-04-15 | $16.97 | $33.91 | 3,894,400 | — | — |
| 1997-04-14 | $16.66 | $33.29 | 2,140,400 | — | — |
| 1997-04-11 | $16.44 | $32.85 | 1,960,000 | — | — |
| 1997-04-10 | $16.91 | $33.79 | 2,072,400 | — | — |
| 1997-04-09 | $17.53 | $35.03 | 2,892,800 | — | — |
| 1997-04-08 | $17.38 | $34.72 | 4,998,400 | — | — |
| 1997-04-07 | $16.38 | $32.72 | 3,659,600 | — | — |
| 1997-04-04 | $16.03 | $32.04 | 5,410,400 | — | — |
| 1997-04-03 | $16.13 | $32.22 | 4,293,600 | — | — |
| 1997-04-02 | $16.75 | $33.47 | 2,090,800 | — | — |
| 1997-04-01 | $17.44 | $34.85 | 2,163,600 | — | — |
| 1997-03-31 | $16.94 | $33.85 | 3,363,600 | — | — |
| 1997-03-27 | $17.94 | $35.85 | 5,204,000 | — | — |
| 1997-03-26 | $18.34 | $36.66 | 3,256,800 | — | — |
| 1997-03-25 | $17.69 | $35.35 | 2,515,200 | — | — |
| 1997-03-24 | $17.28 | $34.53 | 1,158,400 | — | — |
| 1997-03-21 | $17.16 | $34.28 | 2,713,200 | — | — |
| 1997-03-20 | $17.31 | $34.60 | 2,255,200 | — | — |
| 1997-03-19 | $17.41 | $34.78 | 1,621,600 | — | — |
| 1997-03-18 | $17.53 | $35.03 | 3,391,200 | — | — |
| 1997-03-17 | $17.41 | $34.78 | 1,759,200 | — | — |
| 1997-03-14 | $17.34 | $34.66 | 2,706,400 | — | — |
| 1997-03-13 | $17.06 | $34.10 | 3,206,800 | — | — |
| 1997-03-12 | $16.94 | $33.85 | 2,057,200 | — | — |
| 1997-03-11 | $17.22 | $34.41 | 2,339,200 | — | — |
| 1997-03-10 | $17.34 | $34.66 | 2,682,800 | — | — |
| 1997-03-07 | $17.00 | $33.97 | 3,800,000 | — | — |
| 1997-03-06 | $16.94 | $33.85 | 7,093,200 | — | — |
| 1997-03-05 | $16.72 | $33.41 | 7,356,800 | — | — |
| 1997-03-04 | $16.25 | $32.47 | 10,512,000 | — | — |
| 1997-03-03 | $15.44 | $30.85 | 4,612,000 | — | — |
| 1997-02-28 | $16.16 | $32.16 | 4,922,400 | — | — |
| 1997-02-27 | $16.00 | $31.85 | 2,388,800 | — | — |
| 1997-02-26 | $16.50 | $32.85 | 2,363,200 | — | — |
| 1997-02-25 | $16.69 | $33.22 | 2,099,600 | — | — |
| 1997-02-24 | $16.72 | $33.28 | 1,924,000 | — | — |
| 1997-02-21 | $16.72 | $33.28 | 2,352,400 | — | — |
| 1997-02-20 | $16.56 | $32.97 | 2,555,200 | — | — |
| 1997-02-19 | $17.00 | $33.84 | 1,661,600 | — | — |
| 1997-02-18 | $17.19 | $34.21 | 2,156,000 | — | — |
| 1997-02-14 | $17.44 | $34.71 | 2,766,800 | — | — |
| 1997-02-13 | $17.63 | $35.09 | 3,017,200 | — | — |
| 1997-02-12 | $17.38 | $34.59 | 4,173,200 | — | — |
| 1997-02-11 | $17.09 | $34.03 | 6,051,600 | — | — |
| 1997-02-10 | $16.44 | $32.72 | 4,458,000 | — | — |
| 1997-02-07 | $17.13 | $34.09 | 3,233,200 | — | — |
| 1997-02-06 | $17.38 | $34.59 | 1,864,000 | — | — |
| 1997-02-05 | $17.69 | $35.21 | 2,091,600 | — | — |
| 1997-02-04 | $18.22 | $36.27 | 3,185,200 | — | — |
| 1997-02-03 | $17.84 | $35.52 | 3,598,400 | — | — |
| 1997-01-31 | $18.09 | $36.02 | 4,046,000 | — | — |
| 1997-01-30 | $17.63 | $35.09 | 5,032,000 | — | — |
| 1997-01-29 | $17.50 | $34.84 | 2,520,000 | — | — |
| 1997-01-28 | $16.97 | $33.78 | 3,889,600 | — | — |
| 1997-01-27 | $17.03 | $33.90 | 3,336,000 | — | — |
| 1997-01-24 | $17.56 | $34.96 | 3,375,200 | — | — |
| 1997-01-23 | $17.91 | $35.65 | 8,069,600 | — | — |
| 1997-01-22 | $17.25 | $34.34 | 5,410,800 | — | — |
| 1997-01-21 | $17.81 | $35.46 | 4,615,200 | — | — |
| 1997-01-20 | $18.06 | $35.96 | 2,308,400 | — | — |
| 1997-01-17 | $18.13 | $36.08 | 5,837,600 | — | — |
| 1997-01-16 | $18.28 | $36.39 | 3,151,200 | — | — |
| 1997-01-15 | $17.88 | $35.58 | 3,738,000 | — | — |
| 1997-01-14 | $17.44 | $34.71 | 4,411,600 | — | — |
| 1997-01-13 | $17.63 | $35.09 | 6,065,200 | — | — |
| 1997-01-10 | $17.28 | $34.40 | 4,682,800 | — | — |
| 1997-01-09 | $16.97 | $33.78 | 4,646,000 | — | — |
| 1997-01-08 | $16.28 | $32.41 | 3,589,600 | — | — |
| 1997-01-07 | $16.25 | $32.35 | 4,288,800 | — | — |
| 1997-01-06 | $15.78 | $31.42 | 3,561,200 | — | — |
| 1997-01-03 | $15.06 | $29.98 | 1,005,200 | — | — |
| 1997-01-02 | $15.00 | $29.86 | 1,396,800 | — | — |