Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $37.14 | 655,905 |
| 2026-09-03 | — | — | — | $37.57 | 798,738 |
| 2026-09-02 | — | — | — | $36.53 | 678,206 |
| 2026-09-01 | — | — | — | $36.96 | 584,190 |
| 2026-08-31 | — | — | — | $37.19 | 815,099 |
| 2026-08-28 | — | — | — | $35.48 | 700,351 |
| 2026-08-27 | $35.49 | $112.52 | 13,090,400 | $34.36 | 945,859 |
| 2026-08-26 | $34.44 | $109.19 | 13,143,900 | $33.26 | 817,324 |
| 2026-08-25 | $33.80 | $107.16 | 9,164,100 | $34.11 | 662,433 |
| 2026-08-24 | $34.63 | $109.79 | 17,802,400 | $35.00 | 575,556 |
| 2026-08-21 | $35.34 | $112.05 | 8,775,800 | $35.85 | 570,095 |
| 2026-08-20 | $35.69 | $113.16 | 12,173,500 | $35.38 | 819,815 |
| 2026-08-19 | $35.02 | $111.03 | 11,000,300 | $35.11 | 671,973 |
| 2026-08-18 | $34.66 | $109.89 | 7,949,300 | $35.00 | 651,815 |
| 2026-08-17 | $34.73 | $110.11 | 7,173,000 | $34.55 | 478,866 |
| 2026-08-14 | $34.42 | $109.13 | 10,182,600 | $33.05 | 823,036 |
| 2026-08-13 | $32.84 | $104.12 | 7,356,300 | $32.90 | 508,546 |
| 2026-08-12 | $33.29 | $105.55 | 7,734,800 | $33.65 | 615,853 |
| 2026-08-11 | $33.80 | $107.16 | 8,157,900 | $33.60 | 523,736 |
| 2026-08-10 | $33.64 | $106.66 | 9,519,500 | $32.36 | 507,450 |
| 2026-08-07 | $31.89 | $101.11 | 8,263,200 | $32.19 | 399,147 |
| 2026-08-06 | $32.51 | $103.07 | 12,873,300 | $32.28 | 791,462 |
| 2026-08-05 | $31.82 | $100.89 | 12,502,300 | $32.66 | 494,063 |
| 2026-08-04 | $32.36 | $102.60 | 13,958,700 | $31.52 | 657,514 |
| 2026-08-03 | $31.89 | $101.11 | 10,271,300 | $31.75 | 893,449 |
| 2026-07-31 | $32.25 | $102.25 | 9,285,500 | $32.09 | 537,211 |
| 2026-07-30 | $31.64 | $100.31 | 8,230,800 | $31.45 | 584,548 |
| 2026-07-29 | $31.19 | $98.89 | 12,568,500 | $31.82 | 898,781 |
| 2026-07-28 | $31.23 | $99.01 | 13,398,800 | $32.17 | 963,659 |
| 2026-07-27 | $32.13 | $101.87 | 12,372,500 | $32.67 | 888,728 |
| 2026-07-24 | $33.36 | $105.77 | 12,702,300 | $32.96 | 868,587 |
| 2026-07-23 | $32.71 | $103.71 | 14,422,700 | $33.44 | 960,209 |
| 2026-07-22 | $33.03 | $104.72 | 19,471,700 | $33.57 | 1,600,522 |
| 2026-07-21 | $33.19 | $105.23 | 34,081,300 | $33.38 | 2,358,928 |
| 2026-07-20 | $35.11 | $111.32 | 14,948,600 | $35.31 | 1,245,512 |
| 2026-07-17 | $35.22 | $111.67 | 8,618,000 | — | — |
| 2026-07-16 | $35.04 | $111.09 | 8,763,400 | — | — |
| 2026-07-15 | $35.25 | $111.76 | 8,138,400 | — | — |
| 2026-07-14 | $35.42 | $112.30 | 8,653,700 | — | — |
| 2026-07-13 | $35.21 | $111.63 | 8,217,300 | — | — |
| 2026-07-10 | $34.39 | $109.03 | 6,604,300 | — | — |
| 2026-07-09 | $34.12 | $108.18 | 7,133,800 | — | — |
| 2026-07-08 | $34.97 | $110.87 | 17,339,900 | — | — |
| 2026-07-07 | $33.79 | $107.13 | 9,726,700 | — | — |
| 2026-07-06 | $33.00 | $104.63 | 8,687,000 | — | — |
| 2026-07-02 | $32.96 | $104.50 | 9,431,200 | — | — |
| 2026-07-01 | $33.01 | $104.66 | 9,791,800 | — | — |
| 2026-06-30 | $33.95 | $107.64 | 11,637,500 | — | — |
| 2026-06-29 | $34.09 | $108.08 | 8,144,700 | — | — |
| 2026-06-26 | $34.21 | $108.46 | 12,232,600 | — | — |
| 2026-06-25 | $34.67 | $109.92 | 13,130,400 | — | — |
| 2026-06-24 | $33.90 | $107.48 | 22,144,900 | — | — |
| 2026-06-23 | $35.11 | $111.32 | 13,682,000 | — | — |
| 2026-06-22 | $35.17 | $111.51 | 12,803,900 | — | — |
| 2026-06-18 | $34.93 | $110.75 | 24,608,800 | — | — |
| 2026-06-17 | $36.23 | $114.87 | 12,278,400 | — | — |
| 2026-06-16 | $37.20 | $117.94 | 10,633,500 | — | — |
| 2026-06-15 | $38.18 | $121.05 | 14,416,900 | — | — |
| 2026-06-12 | $39.60 | $125.55 | 10,683,800 | — | — |
| 2026-06-11 | $39.76 | $126.06 | 20,808,600 | — | — |
| 2026-06-10 | $39.73 | $125.96 | 7,894,500 | — | — |
| 2026-06-09 | $39.62 | $125.62 | 11,112,300 | — | — |
| 2026-06-08 | $40.50 | $128.41 | 12,982,400 | — | — |
| 2026-06-05 | $39.18 | $124.22 | 7,483,700 | — | — |
| 2026-06-04 | $41.22 | $130.69 | 9,380,900 | — | — |
| 2026-06-03 | $41.03 | $130.09 | 10,678,600 | — | — |
| 2026-06-02 | $40.13 | $126.69 | 8,198,400 | — | — |
| 2026-06-01 | $39.35 | $124.23 | 8,708,100 | — | — |
| 2026-05-29 | $38.85 | $122.65 | 20,831,900 | — | — |
| 2026-05-28 | $39.33 | $124.17 | 10,917,000 | — | — |
| 2026-05-27 | $39.60 | $125.02 | 14,196,000 | — | — |
| 2026-05-26 | $41.08 | $129.69 | 15,202,100 | — | — |
| 2026-05-22 | $41.47 | $130.92 | 9,325,000 | — | — |
| 2026-05-21 | $41.96 | $132.47 | 11,767,200 | — | — |
| 2026-05-20 | $42.30 | $133.54 | 12,885,600 | — | — |
| 2026-05-19 | $42.98 | $135.69 | 9,072,400 | — | — |
| 2026-05-18 | $42.78 | $135.06 | 12,099,000 | — | — |
| 2026-05-15 | $41.76 | $131.84 | 9,228,900 | — | — |
| 2026-05-14 | $41.29 | $130.36 | 6,824,000 | — | — |
| 2026-05-13 | $41.02 | $129.50 | 7,656,200 | — | — |
| 2026-05-12 | $41.70 | $131.65 | 13,150,000 | — | — |
| 2026-05-11 | $40.26 | $127.10 | 7,402,400 | — | — |
| 2026-05-08 | $39.83 | $125.75 | 9,047,500 | — | — |
| 2026-05-07 | $39.12 | $123.50 | 12,617,500 | — | — |
| 2026-05-06 | $40.40 | $127.55 | 11,972,500 | — | — |
| 2026-05-05 | $41.72 | $131.71 | 6,559,200 | — | — |
| 2026-05-04 | $41.98 | $132.53 | 7,266,600 | — | — |
| 2026-05-01 | $41.66 | $131.52 | 9,614,300 | — | — |
| 2026-04-30 | $42.30 | $133.54 | 13,242,800 | — | — |
| 2026-04-29 | $41.81 | $132.00 | 11,840,800 | — | — |
| 2026-04-28 | $40.81 | $128.84 | 11,335,700 | — | — |
| 2026-04-27 | $40.13 | $126.69 | 14,331,800 | — | — |
| 2026-04-24 | $40.36 | $127.42 | 14,361,500 | — | — |
| 2026-04-23 | $39.65 | $125.18 | 14,121,300 | — | — |
| 2026-04-22 | $39.11 | $123.47 | 16,573,800 | — | — |
| 2026-04-21 | $38.15 | $120.44 | 20,598,000 | — | — |
| 2026-04-20 | $36.68 | $115.80 | 23,299,600 | — | — |
| 2026-04-17 | $37.15 | $117.29 | 15,328,000 | — | — |
| 2026-04-16 | $38.15 | $120.44 | 9,988,100 | — | — |
| 2026-04-15 | $37.54 | $118.52 | 8,812,900 | — | — |
| 2026-04-14 | $37.51 | $118.42 | 9,596,600 | — | — |
| 2026-04-13 | $38.61 | $121.89 | 13,797,400 | — | — |
| 2026-04-10 | $37.59 | $118.67 | 11,347,700 | — | — |
| 2026-04-09 | $37.69 | $118.99 | 12,503,500 | — | — |
| 2026-04-08 | $37.80 | $119.34 | 25,766,800 | — | — |
| 2026-04-07 | $38.72 | $122.24 | 15,288,900 | — | — |
| 2026-04-06 | $37.82 | $119.40 | 11,811,700 | — | — |
| 2026-04-02 | $38.17 | $120.51 | 13,607,700 | — | — |
| 2026-04-01 | $38.00 | $119.97 | 17,541,600 | — | — |
| 2026-03-31 | $38.99 | $123.09 | 18,474,400 | — | — |
| 2026-03-30 | $39.26 | $123.95 | 15,986,800 | — | — |
| 2026-03-27 | $40.42 | $127.61 | 15,304,700 | — | — |
| 2026-03-26 | $38.79 | $122.46 | 21,483,200 | — | — |
| 2026-03-25 | $38.63 | $121.96 | 9,290,800 | — | — |
| 2026-03-24 | $38.11 | $120.32 | 11,196,800 | — | — |
| 2026-03-23 | $37.51 | $118.42 | 12,959,500 | — | — |
| 2026-03-20 | $36.53 | $115.33 | 58,782,200 | — | — |
| 2026-03-19 | $36.93 | $116.59 | 18,154,800 | — | — |
| 2026-03-18 | $36.22 | $114.35 | 16,287,800 | — | — |
| 2026-03-17 | $35.64 | $112.52 | 20,035,300 | — | — |
| 2026-03-16 | $34.16 | $107.85 | 20,262,100 | — | — |
| 2026-03-13 | $33.69 | $106.36 | 19,817,700 | — | — |
| 2026-03-12 | $34.84 | $109.99 | 17,702,100 | — | — |
| 2026-03-11 | $35.93 | $113.43 | 14,622,300 | — | — |
| 2026-03-10 | $35.34 | $111.57 | 20,512,300 | — | — |
| 2026-03-09 | $34.65 | $109.39 | 17,753,100 | — | — |
| 2026-03-06 | $34.05 | $107.50 | 18,535,000 | — | — |
| 2026-03-05 | $34.16 | $107.85 | 20,745,700 | — | — |
| 2026-03-04 | $34.43 | $108.70 | 15,401,000 | — | — |
| 2026-03-03 | $35.26 | $110.78 | 14,537,900 | — | — |
| 2026-03-02 | $35.97 | $113.01 | 15,554,400 | — | — |
| 2026-02-27 | $36.00 | $113.11 | 10,172,700 | — | — |
| 2026-02-26 | $35.71 | $112.20 | 10,052,700 | — | — |
| 2026-02-25 | $35.27 | $110.81 | 12,005,700 | — | — |
| 2026-02-24 | $35.79 | $112.45 | 10,966,800 | — | — |
| 2026-02-23 | $35.24 | $110.72 | 10,502,800 | — | — |
| 2026-02-20 | $35.11 | $110.31 | 11,384,200 | — | — |
| 2026-02-19 | $35.37 | $111.13 | 9,132,400 | — | — |
| 2026-02-18 | $34.77 | $109.24 | 9,986,500 | — | — |
| 2026-02-17 | $33.71 | $105.91 | 9,323,500 | — | — |
| 2026-02-13 | $33.96 | $106.70 | 11,533,900 | — | — |
| 2026-02-12 | $34.29 | $107.73 | 14,968,500 | — | — |
| 2026-02-11 | $35.03 | $110.06 | 13,765,400 | — | — |
| 2026-02-10 | $34.02 | $106.89 | 11,722,900 | — | — |
| 2026-02-09 | $34.90 | $109.65 | 7,481,200 | — | — |
| 2026-02-06 | $34.98 | $109.90 | 12,640,900 | — | — |
| 2026-02-05 | $33.84 | $106.32 | 12,449,100 | — | — |
| 2026-02-04 | $34.34 | $107.89 | 17,463,700 | — | — |
| 2026-02-03 | $33.87 | $106.41 | 11,104,600 | — | — |
| 2026-02-02 | $32.83 | $103.15 | 15,073,500 | — | — |
| 2026-01-30 | $33.52 | $105.31 | 13,557,300 | — | — |
| 2026-01-29 | $33.39 | $104.91 | 18,945,000 | — | — |
| 2026-01-28 | $33.36 | $104.81 | 16,317,700 | — | — |
| 2026-01-27 | $34.26 | $107.64 | 9,721,700 | — | — |
| 2026-01-26 | $34.16 | $107.33 | 13,985,800 | — | — |
| 2026-01-23 | $33.95 | $106.67 | 16,070,500 | — | — |
| 2026-01-22 | $33.72 | $105.94 | 16,173,900 | — | — |
| 2026-01-21 | $33.36 | $104.81 | 26,694,700 | — | — |
| 2026-01-20 | $32.06 | $100.73 | 19,391,000 | — | — |
| 2026-01-16 | $32.57 | $102.33 | 10,404,900 | — | — |
| 2026-01-15 | $32.78 | $102.99 | 9,753,900 | — | — |
| 2026-01-14 | $33.04 | $103.81 | 15,856,100 | — | — |
| 2026-01-13 | $32.61 | $102.46 | 13,266,100 | — | — |
| 2026-01-12 | $31.90 | $100.23 | 13,374,900 | — | — |
| 2026-01-09 | $32.63 | $102.52 | 11,457,500 | — | — |
| 2026-01-08 | $32.17 | $101.07 | 19,696,300 | — | — |
| 2026-01-07 | $30.38 | $95.45 | 17,100,300 | — | — |
| 2026-01-06 | $30.83 | $96.86 | 24,490,600 | — | — |
| 2026-01-05 | $31.92 | $100.29 | 47,339,000 | — | — |
| 2026-01-02 | $29.60 | $93.00 | 7,818,800 | — | — |