Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.81 | $30.26 | 14,668,600 | — | — |
| 1998-12-30 | $14.69 | $30.01 | 7,567,600 | — | — |
| 1998-12-29 | $15.19 | $31.03 | 16,311,600 | — | — |
| 1998-12-28 | $16.47 | $33.65 | 3,307,200 | — | — |
| 1998-12-24 | $16.50 | $33.71 | 1,918,600 | — | — |
| 1998-12-23 | $16.56 | $33.84 | 5,955,800 | — | — |
| 1998-12-22 | $15.31 | $31.28 | 6,469,200 | — | — |
| 1998-12-21 | $15.50 | $31.67 | 5,066,600 | — | — |
| 1998-12-18 | $15.91 | $32.50 | 5,419,200 | — | — |
| 1998-12-17 | $15.88 | $32.43 | 6,333,600 | — | — |
| 1998-12-16 | $16.81 | $34.35 | 9,351,000 | — | — |
| 1998-12-15 | $15.75 | $32.18 | 7,458,600 | — | — |
| 1998-12-14 | $16.13 | $32.94 | 6,735,400 | — | — |
| 1998-12-11 | $15.38 | $31.41 | 3,838,800 | — | — |
| 1998-12-10 | $15.59 | $31.86 | 6,022,200 | — | — |
| 1998-12-09 | $15.91 | $32.50 | 5,204,800 | — | — |
| 1998-12-08 | $15.78 | $32.24 | 10,363,000 | — | — |
| 1998-12-07 | $15.81 | $32.31 | 7,877,000 | — | — |
| 1998-12-04 | $14.84 | $30.33 | 6,362,600 | — | — |
| 1998-12-03 | $14.16 | $28.92 | 9,065,200 | — | — |
| 1998-12-02 | $14.00 | $28.60 | 7,908,600 | — | — |
| 1998-12-01 | $13.81 | $28.22 | 11,488,800 | — | — |
| 1998-11-30 | $14.69 | $30.01 | 12,048,800 | — | — |
| 1998-11-27 | $15.56 | $31.79 | 4,069,200 | — | — |
| 1998-11-25 | $16.03 | $32.62 | 4,725,800 | — | — |
| 1998-11-24 | $16.28 | $33.13 | 7,964,000 | — | — |
| 1998-11-23 | $16.34 | $33.26 | 7,497,600 | — | — |
| 1998-11-20 | $16.53 | $33.64 | 6,597,000 | — | — |
| 1998-11-19 | $16.00 | $32.56 | 3,288,600 | — | — |
| 1998-11-18 | $15.88 | $32.31 | 5,614,200 | — | — |
| 1998-11-17 | $16.09 | $32.75 | 4,252,400 | — | — |
| 1998-11-16 | $15.66 | $31.86 | 5,160,000 | — | — |
| 1998-11-13 | $16.16 | $32.88 | 5,287,000 | — | — |
| 1998-11-12 | $16.38 | $33.32 | 7,518,400 | — | — |
| 1998-11-11 | $16.53 | $33.64 | 5,735,200 | — | — |
| 1998-11-10 | $16.94 | $34.47 | 5,603,200 | — | — |
| 1998-11-09 | $18.09 | $36.82 | 4,971,800 | — | — |
| 1998-11-06 | $19.25 | $39.17 | 4,294,000 | — | — |
| 1998-11-05 | $19.19 | $39.05 | 3,186,800 | — | — |
| 1998-11-04 | $18.72 | $38.09 | 3,561,800 | — | — |
| 1998-11-03 | $18.91 | $38.48 | 3,959,000 | — | — |
| 1998-11-02 | $19.28 | $39.24 | 7,628,400 | — | — |
| 1998-10-30 | $18.00 | $36.63 | 7,551,000 | — | — |
| 1998-10-29 | $17.88 | $36.38 | 3,547,800 | — | — |
| 1998-10-28 | $18.00 | $36.63 | 5,250,600 | — | — |
| 1998-10-27 | $18.28 | $37.20 | 6,025,800 | — | — |
| 1998-10-26 | $18.22 | $37.08 | 4,834,800 | — | — |
| 1998-10-23 | $17.56 | $35.74 | 5,599,800 | — | — |
| 1998-10-22 | $18.19 | $37.01 | 7,156,200 | — | — |
| 1998-10-21 | $17.25 | $35.10 | 7,917,600 | — | — |
| 1998-10-20 | $16.38 | $33.32 | 7,087,600 | — | — |
| 1998-10-19 | $16.88 | $34.34 | 10,535,600 | — | — |
| 1998-10-16 | $17.00 | $34.60 | 17,052,000 | — | — |
| 1998-10-15 | $14.97 | $30.46 | 9,432,600 | — | — |
| 1998-10-14 | $14.16 | $28.81 | 6,511,600 | — | — |
| 1998-10-13 | $14.09 | $28.68 | 6,698,400 | — | — |
| 1998-10-12 | $14.25 | $29.00 | 6,361,800 | — | — |
| 1998-10-09 | $13.56 | $27.60 | 2,787,200 | — | — |
| 1998-10-08 | $13.09 | $26.65 | 5,576,600 | — | — |
| 1998-10-07 | $13.09 | $26.65 | 4,135,400 | — | — |
| 1998-10-06 | $13.84 | $28.17 | 6,591,400 | — | — |
| 1998-10-05 | $13.78 | $28.05 | 4,988,600 | — | — |
| 1998-10-02 | $14.25 | $29.00 | 6,371,600 | — | — |
| 1998-10-01 | $13.88 | $28.24 | 7,900,600 | — | — |
| 1998-09-30 | $14.38 | $29.25 | 6,456,600 | — | — |
| 1998-09-29 | $15.25 | $31.03 | 4,629,600 | — | — |
| 1998-09-28 | $14.72 | $29.95 | 3,439,200 | — | — |
| 1998-09-25 | $14.44 | $29.38 | 8,313,200 | — | — |
| 1998-09-24 | $14.31 | $29.13 | 7,843,600 | — | — |
| 1998-09-23 | $15.63 | $31.80 | 10,761,600 | — | — |
| 1998-09-22 | $15.25 | $31.03 | 2,943,800 | — | — |
| 1998-09-21 | $15.81 | $32.18 | 3,113,800 | — | — |
| 1998-09-18 | $15.88 | $32.31 | 4,153,800 | — | — |
| 1998-09-17 | $16.22 | $33.01 | 3,799,800 | — | — |
| 1998-09-16 | $16.72 | $34.02 | 3,934,800 | — | — |
| 1998-09-15 | $16.44 | $33.45 | 2,499,600 | — | — |
| 1998-09-14 | $16.91 | $34.41 | 5,073,000 | — | — |
| 1998-09-11 | $16.41 | $33.39 | 6,561,600 | — | — |
| 1998-09-10 | $15.16 | $30.84 | 8,855,600 | — | — |
| 1998-09-09 | $14.25 | $29.00 | 3,898,000 | — | — |
| 1998-09-08 | $14.53 | $29.57 | 4,890,200 | — | — |
| 1998-09-04 | $14.63 | $29.76 | 6,780,800 | — | — |
| 1998-09-03 | $13.94 | $28.36 | 9,259,600 | — | — |
| 1998-09-02 | $13.31 | $27.09 | 8,417,000 | — | — |
| 1998-09-01 | $13.63 | $27.73 | 6,165,000 | — | — |
| 1998-08-31 | $13.28 | $26.90 | 7,159,000 | — | — |
| 1998-08-28 | $14.75 | $29.88 | 5,821,800 | — | — |
| 1998-08-27 | $14.88 | $30.13 | 7,503,200 | — | — |
| 1998-08-26 | $15.47 | $31.33 | 5,944,200 | — | — |
| 1998-08-25 | $15.84 | $32.09 | 3,815,800 | — | — |
| 1998-08-24 | $15.91 | $32.22 | 2,885,800 | — | — |
| 1998-08-21 | $16.00 | $32.41 | 4,802,200 | — | — |
| 1998-08-20 | $15.88 | $32.15 | 7,319,200 | — | — |
| 1998-08-19 | $15.94 | $32.28 | 6,273,600 | — | — |
| 1998-08-18 | $14.63 | $29.62 | 5,477,400 | — | — |
| 1998-08-17 | $14.38 | $29.12 | 4,153,800 | — | — |
| 1998-08-14 | $15.00 | $30.38 | 2,863,200 | — | — |
| 1998-08-13 | $15.56 | $31.52 | 3,520,200 | — | — |
| 1998-08-12 | $15.78 | $31.96 | 4,014,400 | — | — |
| 1998-08-11 | $14.97 | $30.32 | 8,657,200 | — | — |
| 1998-08-10 | $15.69 | $31.77 | 3,305,800 | — | — |
| 1998-08-07 | $16.75 | $33.93 | 7,069,400 | — | — |
| 1998-08-06 | $16.31 | $33.04 | 6,446,800 | — | — |
| 1998-08-05 | $16.00 | $32.41 | 7,889,000 | — | — |
| 1998-08-04 | $16.34 | $33.10 | 5,641,200 | — | — |
| 1998-08-03 | $17.81 | $36.08 | 3,700,200 | — | — |
| 1998-07-31 | $18.13 | $36.71 | 2,325,600 | — | — |
| 1998-07-30 | $18.56 | $37.60 | 4,026,200 | — | — |
| 1998-07-29 | $18.19 | $36.84 | 2,078,000 | — | — |
| 1998-07-28 | $18.16 | $36.78 | 2,943,400 | — | — |
| 1998-07-27 | $18.53 | $37.53 | 6,347,400 | — | — |
| 1998-07-24 | $18.13 | $36.71 | 5,453,600 | — | — |
| 1998-07-23 | $18.94 | $38.36 | 7,633,400 | — | — |
| 1998-07-22 | $20.44 | $41.40 | 4,813,600 | — | — |
| 1998-07-21 | $20.16 | $40.83 | 3,865,000 | — | — |
| 1998-07-20 | $20.56 | $41.65 | 2,263,200 | — | — |
| 1998-07-17 | $21.00 | $42.54 | 3,840,600 | — | — |
| 1998-07-16 | $21.28 | $43.10 | 3,157,400 | — | — |
| 1998-07-15 | $21.19 | $42.91 | 5,175,200 | — | — |
| 1998-07-14 | $20.53 | $41.59 | 6,953,400 | — | — |
| 1998-07-13 | $20.50 | $41.52 | 6,231,800 | — | — |
| 1998-07-10 | $21.13 | $42.79 | 2,276,200 | — | — |
| 1998-07-09 | $21.22 | $42.98 | 3,004,200 | — | — |
| 1998-07-08 | $21.63 | $43.80 | 5,268,800 | — | — |
| 1998-07-07 | $21.22 | $42.98 | 3,437,400 | — | — |
| 1998-07-06 | $21.78 | $44.12 | 2,835,400 | — | — |
| 1998-07-02 | $22.50 | $45.57 | 5,621,600 | — | — |
| 1998-07-01 | $22.25 | $45.07 | 3,197,800 | — | — |
| 1998-06-30 | $22.22 | $45.00 | 3,209,600 | — | — |
| 1998-06-29 | $22.00 | $44.56 | 2,422,400 | — | — |
| 1998-06-26 | $21.63 | $43.80 | 5,105,000 | — | — |
| 1998-06-25 | $22.16 | $44.88 | 4,015,200 | — | — |
| 1998-06-24 | $22.50 | $45.57 | 4,274,200 | — | — |
| 1998-06-23 | $22.50 | $45.57 | 4,101,200 | — | — |
| 1998-06-22 | $21.94 | $44.43 | 3,851,600 | — | — |
| 1998-06-19 | $21.25 | $43.04 | 3,272,200 | — | — |
| 1998-06-18 | $21.19 | $42.91 | 3,998,800 | — | — |
| 1998-06-17 | $21.88 | $44.31 | 3,821,000 | — | — |
| 1998-06-16 | $21.59 | $43.74 | 4,339,000 | — | — |
| 1998-06-15 | $21.03 | $42.60 | 3,972,800 | — | — |
| 1998-06-12 | $21.94 | $44.43 | 7,521,800 | — | — |
| 1998-06-11 | $21.13 | $42.79 | 11,076,200 | — | — |
| 1998-06-10 | $22.34 | $45.26 | 4,187,600 | — | — |
| 1998-06-09 | $23.03 | $46.65 | 2,653,200 | — | — |
| 1998-06-08 | $23.38 | $47.35 | 4,495,000 | — | — |
| 1998-06-05 | $23.44 | $47.47 | 3,654,600 | — | — |
| 1998-06-04 | $22.91 | $46.40 | 4,994,600 | — | — |
| 1998-06-03 | $22.13 | $44.81 | 4,434,800 | — | — |
| 1998-06-02 | $22.50 | $45.57 | 6,278,600 | — | — |
| 1998-06-01 | $22.88 | $46.33 | 4,418,000 | — | — |
| 1998-05-29 | $23.75 | $47.98 | 6,991,400 | — | — |
| 1998-05-28 | $24.00 | $48.48 | 5,502,600 | — | — |
| 1998-05-27 | $24.28 | $49.05 | 3,380,600 | — | — |
| 1998-05-26 | $24.63 | $49.75 | 4,106,200 | — | — |
| 1998-05-22 | $24.66 | $49.81 | 1,947,200 | — | — |
| 1998-05-21 | $24.81 | $50.12 | 3,303,000 | — | — |
| 1998-05-20 | $24.97 | $50.44 | 3,015,000 | — | — |
| 1998-05-19 | $25.22 | $50.95 | 3,996,400 | — | — |
| 1998-05-18 | $25.06 | $50.63 | 2,893,200 | — | — |
| 1998-05-15 | $25.25 | $51.01 | 3,706,600 | — | — |
| 1998-05-14 | $25.94 | $52.40 | 2,238,800 | — | — |
| 1998-05-13 | $25.94 | $52.40 | 3,877,800 | — | — |
| 1998-05-12 | $26.00 | $52.52 | 4,409,600 | — | — |
| 1998-05-11 | $26.25 | $53.03 | 5,649,400 | — | — |
| 1998-05-08 | $27.03 | $54.61 | 2,560,200 | — | — |
| 1998-05-07 | $27.06 | $54.67 | 2,088,600 | — | — |
| 1998-05-06 | $27.63 | $55.81 | 3,013,400 | — | — |
| 1998-05-05 | $28.00 | $56.56 | 4,294,600 | — | — |
| 1998-05-04 | $27.94 | $56.44 | 3,251,400 | — | — |
| 1998-05-01 | $28.50 | $57.57 | 7,003,400 | — | — |
| 1998-04-30 | $27.38 | $55.30 | 7,685,400 | — | — |
| 1998-04-29 | $27.50 | $55.55 | 7,626,400 | — | — |
| 1998-04-28 | $26.19 | $52.90 | 3,675,000 | — | — |
| 1998-04-27 | $26.16 | $52.84 | 3,875,600 | — | — |
| 1998-04-24 | $26.16 | $52.84 | 2,579,400 | — | — |
| 1998-04-23 | $26.47 | $53.47 | 3,807,000 | — | — |
| 1998-04-22 | $26.66 | $53.85 | 6,403,400 | — | — |
| 1998-04-21 | $26.16 | $52.84 | 3,791,600 | — | — |
| 1998-04-20 | $25.34 | $51.20 | 4,545,800 | — | — |
| 1998-04-17 | $25.47 | $51.45 | 3,732,600 | — | — |
| 1998-04-16 | $25.25 | $51.01 | 3,822,800 | — | — |
| 1998-04-15 | $25.75 | $52.02 | 4,689,600 | — | — |
| 1998-04-14 | $24.69 | $49.87 | 3,743,800 | — | — |
| 1998-04-13 | $24.50 | $49.49 | 2,830,600 | — | — |
| 1998-04-09 | $24.94 | $50.38 | 1,788,400 | — | — |
| 1998-04-08 | $25.22 | $50.95 | 3,565,400 | — | — |
| 1998-04-07 | $25.19 | $50.88 | 3,108,000 | — | — |
| 1998-04-06 | $25.97 | $52.46 | 3,191,000 | — | — |
| 1998-04-03 | $26.03 | $52.59 | 3,485,600 | — | — |
| 1998-04-02 | $25.94 | $52.40 | 3,516,200 | — | — |
| 1998-04-01 | $26.09 | $52.71 | 5,971,600 | — | — |
| 1998-03-31 | $25.06 | $50.63 | 3,524,800 | — | — |
| 1998-03-30 | $25.38 | $51.26 | 4,493,800 | — | — |
| 1998-03-27 | $26.13 | $52.78 | 3,602,200 | — | — |
| 1998-03-26 | $26.22 | $52.97 | 6,053,000 | — | — |
| 1998-03-25 | $25.75 | $52.02 | 5,912,400 | — | — |
| 1998-03-24 | $25.38 | $51.26 | 6,230,000 | — | — |
| 1998-03-23 | $25.88 | $52.27 | 16,355,000 | — | — |
| 1998-03-20 | $24.06 | $48.61 | 10,558,800 | — | — |
| 1998-03-19 | $22.88 | $46.21 | 7,374,800 | — | — |
| 1998-03-18 | $22.47 | $45.39 | 8,885,600 | — | — |
| 1998-03-17 | $21.59 | $43.62 | 10,857,000 | — | — |
| 1998-03-16 | $22.22 | $44.89 | 4,025,000 | — | — |
| 1998-03-13 | $22.81 | $46.08 | 3,289,400 | — | — |
| 1998-03-12 | $22.94 | $46.34 | 5,947,200 | — | — |
| 1998-03-11 | $23.38 | $47.22 | 4,157,200 | — | — |
| 1998-03-10 | $23.50 | $47.47 | 4,406,200 | — | — |
| 1998-03-09 | $23.00 | $46.46 | 5,861,000 | — | — |
| 1998-03-06 | $24.06 | $48.61 | 7,986,000 | — | — |
| 1998-03-05 | $24.50 | $49.49 | 4,363,200 | — | — |
| 1998-03-04 | $24.28 | $49.05 | 11,740,400 | — | — |
| 1998-03-03 | $25.00 | $50.50 | 8,687,400 | — | — |
| 1998-03-02 | $23.88 | $48.23 | 7,263,400 | — | — |
| 1998-02-27 | $23.28 | $46.91 | 6,914,000 | — | — |
| 1998-02-26 | $23.25 | $46.84 | 20,630,200 | — | — |
| 1998-02-25 | $22.00 | $44.32 | 4,822,200 | — | — |
| 1998-02-24 | $21.47 | $43.25 | 3,512,600 | — | — |
| 1998-02-23 | $21.75 | $43.82 | 5,046,800 | — | — |
| 1998-02-20 | $22.44 | $45.21 | 4,912,800 | — | — |
| 1998-02-19 | $22.50 | $45.33 | 10,707,200 | — | — |
| 1998-02-18 | $23.13 | $46.59 | 7,318,200 | — | — |
| 1998-02-17 | $22.75 | $45.83 | 4,093,000 | — | — |
| 1998-02-13 | $23.88 | $48.10 | 2,395,000 | — | — |
| 1998-02-12 | $23.34 | $47.03 | 2,647,800 | — | — |
| 1998-02-11 | $23.94 | $48.23 | 2,621,400 | — | — |
| 1998-02-10 | $23.94 | $48.23 | 2,006,800 | — | — |
| 1998-02-09 | $23.50 | $47.35 | 3,410,400 | — | — |
| 1998-02-06 | $24.09 | $48.54 | 3,034,400 | — | — |
| 1998-02-05 | $24.34 | $49.05 | 6,494,000 | — | — |
| 1998-02-04 | $23.88 | $48.10 | 6,992,800 | — | — |
| 1998-02-03 | $22.25 | $44.83 | 3,640,000 | — | — |
| 1998-02-02 | $22.19 | $44.70 | 4,791,000 | — | — |
| 1998-01-30 | $22.47 | $45.27 | 3,916,600 | — | — |
| 1998-01-29 | $23.63 | $47.60 | 4,366,800 | — | — |
| 1998-01-28 | $22.72 | $45.77 | 4,784,200 | — | — |
| 1998-01-27 | $21.69 | $43.69 | 4,068,200 | — | — |
| 1998-01-26 | $22.00 | $44.32 | 5,453,400 | — | — |
| 1998-01-23 | $21.53 | $43.38 | 5,937,200 | — | — |
| 1998-01-22 | $21.75 | $43.82 | 8,261,600 | — | — |
| 1998-01-21 | $24.06 | $48.48 | 3,014,800 | — | — |
| 1998-01-20 | $24.25 | $48.86 | 4,157,800 | — | — |
| 1998-01-16 | $23.25 | $46.84 | 3,456,200 | — | — |
| 1998-01-15 | $22.38 | $45.08 | 5,669,400 | — | — |
| 1998-01-14 | $22.38 | $45.08 | 4,226,800 | — | — |
| 1998-01-13 | $22.06 | $44.45 | 5,513,600 | — | — |
| 1998-01-12 | $21.19 | $42.69 | 4,710,600 | — | — |
| 1998-01-09 | $21.19 | $42.69 | 6,973,800 | — | — |
| 1998-01-08 | $22.53 | $45.39 | 5,783,600 | — | — |
| 1998-01-07 | $23.97 | $48.29 | 8,080,600 | — | — |
| 1998-01-06 | $22.94 | $46.21 | 6,126,600 | — | — |
| 1998-01-05 | $23.94 | $48.23 | 4,794,000 | — | — |
| 1998-01-02 | $25.56 | $51.50 | 2,163,000 | — | — |