Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $50.75 | $127.63 | 5,390,300 | — | — |
| 2013-12-30 | $50.40 | $126.75 | 6,476,500 | — | — |
| 2013-12-27 | $51.08 | $128.46 | 4,384,800 | — | — |
| 2013-12-26 | $51.21 | $128.79 | 4,573,900 | — | — |
| 2013-12-24 | $50.68 | $127.45 | 2,438,800 | — | — |
| 2013-12-23 | $50.30 | $126.50 | 7,881,100 | — | — |
| 2013-12-20 | $50.54 | $127.10 | 16,973,700 | — | — |
| 2013-12-19 | $49.42 | $124.28 | 12,961,500 | — | — |
| 2013-12-18 | $49.91 | $125.52 | 15,076,400 | — | — |
| 2013-12-17 | $49.35 | $124.11 | 11,951,300 | — | — |
| 2013-12-16 | $50.13 | $126.07 | 9,297,900 | — | — |
| 2013-12-13 | $49.39 | $124.21 | 9,402,900 | — | — |
| 2013-12-12 | $49.59 | $124.71 | 13,261,500 | — | — |
| 2013-12-11 | $48.99 | $123.20 | 13,104,800 | — | — |
| 2013-12-10 | $49.43 | $124.31 | 13,570,300 | — | — |
| 2013-12-09 | $49.91 | $125.52 | 9,755,100 | — | — |
| 2013-12-06 | $50.56 | $127.15 | 8,582,700 | — | — |
| 2013-12-05 | $50.48 | $126.95 | 9,211,600 | — | — |
| 2013-12-04 | $50.62 | $127.30 | 17,674,300 | — | — |
| 2013-12-03 | $52.02 | $130.45 | 9,242,500 | — | — |
| 2013-12-02 | $52.01 | $130.42 | 7,663,200 | — | — |
| 2013-11-29 | $52.68 | $132.10 | 4,336,500 | — | — |
| 2013-11-27 | $52.42 | $131.45 | 6,461,400 | — | — |
| 2013-11-26 | $53.18 | $133.35 | 8,794,100 | — | — |
| 2013-11-25 | $52.70 | $132.15 | 11,315,300 | — | — |
| 2013-11-22 | $54.50 | $136.66 | 5,718,000 | — | — |
| 2013-11-21 | $54.20 | $135.91 | 6,542,800 | — | — |
| 2013-11-20 | $53.58 | $134.36 | 5,669,300 | — | — |
| 2013-11-19 | $53.76 | $134.81 | 7,989,400 | — | — |
| 2013-11-18 | $54.33 | $136.24 | 9,193,500 | — | — |
| 2013-11-15 | $56.23 | $141.00 | 8,752,200 | — | — |
| 2013-11-14 | $56.26 | $141.08 | 8,049,600 | — | — |
| 2013-11-13 | $55.54 | $139.27 | 6,868,400 | — | — |
| 2013-11-12 | $54.46 | $136.56 | 7,469,100 | — | — |
| 2013-11-11 | $55.30 | $138.67 | 7,385,400 | — | — |
| 2013-11-08 | $55.32 | $138.72 | 10,038,900 | — | — |
| 2013-11-07 | $53.90 | $135.16 | 14,590,100 | — | — |
| 2013-11-06 | $54.40 | $136.41 | 14,478,200 | — | — |
| 2013-11-05 | $53.13 | $133.23 | 7,257,200 | — | — |
| 2013-11-04 | $54.04 | $135.51 | 7,673,500 | — | — |
| 2013-11-01 | $53.23 | $133.48 | 5,719,200 | — | — |
| 2013-10-31 | $53.03 | $132.98 | 6,521,200 | — | — |
| 2013-10-30 | $53.26 | $133.55 | 8,665,400 | — | — |
| 2013-10-29 | $53.25 | $133.53 | 7,820,400 | — | — |
| 2013-10-28 | $52.03 | $130.47 | 7,116,900 | — | — |
| 2013-10-25 | $51.69 | $129.62 | 6,719,000 | — | — |
| 2013-10-24 | $51.10 | $128.14 | 6,238,400 | — | — |
| 2013-10-23 | $50.74 | $127.24 | 8,768,300 | — | — |
| 2013-10-22 | $51.78 | $129.84 | 10,425,300 | — | — |
| 2013-10-21 | $50.66 | $127.04 | 14,532,700 | — | — |
| 2013-10-18 | $52.47 | $131.57 | 12,041,500 | — | — |
| 2013-10-17 | $51.72 | $129.69 | 6,336,700 | — | — |
| 2013-10-16 | $51.97 | $130.32 | 7,760,100 | — | — |
| 2013-10-15 | $51.16 | $128.29 | 7,442,600 | — | — |
| 2013-10-14 | $51.35 | $128.77 | 5,789,300 | — | — |
| 2013-10-11 | $50.67 | $127.06 | 8,187,700 | — | — |
| 2013-10-10 | $50.00 | $125.38 | 7,196,800 | — | — |
| 2013-10-09 | $48.56 | $121.77 | 7,397,900 | — | — |
| 2013-10-08 | $48.66 | $122.02 | 6,477,500 | — | — |
| 2013-10-07 | $49.02 | $122.92 | 6,676,200 | — | — |
| 2013-10-04 | $49.06 | $123.02 | 5,653,100 | — | — |
| 2013-10-03 | $48.40 | $121.37 | 6,842,200 | — | — |
| 2013-10-02 | $49.09 | $123.10 | 5,823,900 | — | — |
| 2013-10-01 | $48.60 | $121.87 | 6,485,300 | — | — |
| 2013-09-30 | $48.15 | $120.74 | 6,375,300 | — | — |
| 2013-09-27 | $48.39 | $121.34 | 7,780,200 | — | — |
| 2013-09-26 | $48.71 | $122.15 | 5,834,000 | — | — |
| 2013-09-25 | $48.88 | $122.57 | 6,331,800 | — | — |
| 2013-09-24 | $48.75 | $122.25 | 7,511,800 | — | — |
| 2013-09-23 | $48.39 | $121.34 | 8,823,100 | — | — |
| 2013-09-20 | $49.34 | $123.73 | 10,457,400 | — | — |
| 2013-09-19 | $49.54 | $124.23 | 9,056,700 | — | — |
| 2013-09-18 | $49.75 | $124.75 | 9,290,600 | — | — |
| 2013-09-17 | $49.67 | $124.55 | 7,998,600 | — | — |
| 2013-09-16 | $49.82 | $124.93 | 5,507,100 | — | — |
| 2013-09-13 | $49.69 | $124.60 | 6,619,100 | — | — |
| 2013-09-12 | $49.20 | $123.37 | 9,579,300 | — | — |
| 2013-09-11 | $50.19 | $125.86 | 10,282,500 | — | — |
| 2013-09-10 | $50.32 | $126.18 | 6,717,100 | — | — |
| 2013-09-09 | $50.26 | $126.03 | 7,852,400 | — | — |
| 2013-09-06 | $49.54 | $124.23 | 7,976,000 | — | — |
| 2013-09-05 | $49.77 | $124.80 | 9,242,100 | — | — |
| 2013-09-04 | $49.08 | $123.07 | 9,142,000 | — | — |
| 2013-09-03 | $48.30 | $121.12 | 6,959,000 | — | — |
| 2013-08-30 | $48.00 | $120.36 | 9,771,100 | — | — |
| 2013-08-29 | $48.54 | $121.41 | 10,592,400 | — | — |
| 2013-08-28 | $48.90 | $122.31 | 9,910,700 | — | — |
| 2013-08-27 | $48.13 | $120.38 | 13,077,900 | — | — |
| 2013-08-26 | $48.44 | $121.16 | 11,125,800 | — | — |
| 2013-08-23 | $48.71 | $121.83 | 39,570,600 | — | — |
| 2013-08-22 | $47.82 | $119.60 | 22,194,700 | — | — |
| 2013-08-21 | $46.98 | $117.50 | 18,657,500 | — | — |
| 2013-08-20 | $47.35 | $118.43 | 15,038,500 | — | — |
| 2013-08-19 | $46.65 | $116.68 | 12,593,000 | — | — |
| 2013-08-16 | $46.95 | $117.43 | 7,932,300 | — | — |
| 2013-08-15 | $46.68 | $116.75 | 6,940,000 | — | — |
| 2013-08-14 | $46.82 | $117.10 | 6,822,700 | — | — |
| 2013-08-13 | $46.58 | $116.50 | 8,428,900 | — | — |
| 2013-08-12 | $46.02 | $115.10 | 5,256,000 | — | — |
| 2013-08-09 | $46.03 | $115.13 | 5,217,300 | — | — |
| 2013-08-08 | $46.14 | $115.40 | 8,820,900 | — | — |
| 2013-08-07 | $45.53 | $113.88 | 5,349,000 | — | — |
| 2013-08-06 | $45.85 | $114.68 | 6,140,500 | — | — |
| 2013-08-05 | $46.05 | $115.18 | 4,540,300 | — | — |
| 2013-08-02 | $46.30 | $115.80 | 5,334,400 | — | — |
| 2013-08-01 | $46.41 | $116.08 | 9,103,900 | — | — |
| 2013-07-31 | $45.19 | $113.03 | 8,361,000 | — | — |
| 2013-07-30 | $45.23 | $113.13 | 8,186,000 | — | — |
| 2013-07-29 | $45.53 | $113.88 | 11,513,200 | — | — |
| 2013-07-26 | $45.98 | $115.00 | 23,511,800 | — | — |
| 2013-07-25 | $44.34 | $110.90 | 12,311,500 | — | — |
| 2013-07-24 | $44.82 | $112.10 | 8,235,500 | — | — |
| 2013-07-23 | $45.58 | $114.00 | 10,811,500 | — | — |
| 2013-07-22 | $45.08 | $112.75 | 17,306,100 | — | — |
| 2013-07-19 | $45.83 | $114.63 | 15,152,600 | — | — |
| 2013-07-18 | $44.74 | $111.90 | 9,194,700 | — | — |
| 2013-07-17 | $44.14 | $110.40 | 8,307,200 | — | — |
| 2013-07-16 | $43.63 | $109.12 | 5,608,500 | — | — |
| 2013-07-15 | $44.11 | $110.33 | 7,297,400 | — | — |
| 2013-07-12 | $44.64 | $111.65 | 5,130,100 | — | — |
| 2013-07-11 | $44.18 | $110.50 | 7,294,200 | — | — |
| 2013-07-10 | $44.13 | $110.38 | 7,701,900 | — | — |
| 2013-07-09 | $44.31 | $110.83 | 8,330,000 | — | — |
| 2013-07-08 | $43.92 | $109.85 | 7,504,800 | — | — |
| 2013-07-05 | $43.71 | $109.32 | 6,012,600 | — | — |
| 2013-07-03 | $42.65 | $106.67 | 3,763,500 | — | — |
| 2013-07-02 | $42.79 | $107.02 | 9,175,200 | — | — |
| 2013-07-01 | $42.45 | $106.17 | 8,623,600 | — | — |
| 2013-06-28 | $41.72 | $104.35 | 9,596,000 | — | — |
| 2013-06-27 | $41.84 | $104.65 | 6,787,000 | — | — |
| 2013-06-26 | $41.47 | $103.72 | 8,239,400 | — | — |
| 2013-06-25 | $41.15 | $102.92 | 10,533,200 | — | — |
| 2013-06-24 | $40.95 | $102.42 | 11,160,800 | — | — |
| 2013-06-21 | $41.79 | $104.52 | 10,237,300 | — | — |
| 2013-06-20 | $41.80 | $104.55 | 11,031,200 | — | — |
| 2013-06-19 | $43.05 | $107.67 | 9,389,500 | — | — |
| 2013-06-18 | $44.07 | $110.23 | 9,805,800 | — | — |
| 2013-06-17 | $43.62 | $109.10 | 6,744,700 | — | — |
| 2013-06-14 | $42.93 | $107.37 | 7,506,300 | — | — |
| 2013-06-13 | $43.08 | $107.75 | 7,249,600 | — | — |
| 2013-06-12 | $41.61 | $104.07 | 6,973,000 | — | — |
| 2013-06-11 | $42.04 | $105.15 | 6,636,100 | — | — |
| 2013-06-10 | $42.82 | $107.10 | 6,137,000 | — | — |
| 2013-06-07 | $43.16 | $107.95 | 7,278,800 | — | — |
| 2013-06-06 | $42.35 | $105.92 | 7,738,000 | — | — |
| 2013-06-05 | $41.76 | $104.45 | 9,560,500 | — | — |
| 2013-06-04 | $41.99 | $105.02 | 10,579,400 | — | — |
| 2013-06-03 | $42.39 | $106.02 | 8,135,900 | — | — |
| 2013-05-31 | $41.85 | $104.36 | 9,361,200 | — | — |
| 2013-05-30 | $42.63 | $106.31 | 15,691,400 | — | — |
| 2013-05-29 | $43.57 | $108.65 | 6,382,500 | — | — |
| 2013-05-28 | $43.37 | $108.15 | 9,242,700 | — | — |
| 2013-05-24 | $43.02 | $107.28 | 8,454,300 | — | — |
| 2013-05-23 | $43.52 | $108.52 | 11,128,200 | — | — |
| 2013-05-22 | $44.02 | $109.77 | 13,220,800 | — | — |
| 2013-05-21 | $44.83 | $111.79 | 17,697,000 | — | — |
| 2013-05-20 | $45.55 | $113.59 | 8,296,100 | — | — |
| 2013-05-17 | $45.25 | $112.84 | 13,349,100 | — | — |
| 2013-05-16 | $43.85 | $109.35 | 8,220,100 | — | — |
| 2013-05-15 | $44.13 | $110.05 | 9,650,000 | — | — |
| 2013-05-14 | $44.20 | $110.22 | 11,697,100 | — | — |
| 2013-05-13 | $43.56 | $108.62 | 8,863,600 | — | — |
| 2013-05-10 | $43.39 | $108.20 | 8,941,800 | — | — |
| 2013-05-09 | $43.56 | $108.62 | 6,692,000 | — | — |
| 2013-05-08 | $43.70 | $108.97 | 6,786,400 | — | — |
| 2013-05-07 | $43.42 | $108.28 | 8,226,600 | — | — |
| 2013-05-06 | $43.06 | $107.38 | 7,956,000 | — | — |
| 2013-05-03 | $42.55 | $106.11 | 11,371,600 | — | — |
| 2013-05-02 | $42.40 | $105.73 | 12,116,500 | — | — |
| 2013-05-01 | $42.08 | $104.93 | 12,828,500 | — | — |
| 2013-04-30 | $42.77 | $106.65 | 21,264,500 | — | — |
| 2013-04-29 | $41.57 | $103.66 | 11,177,800 | — | — |
| 2013-04-26 | $40.57 | $101.17 | 6,921,300 | — | — |
| 2013-04-25 | $40.75 | $101.62 | 10,034,500 | — | — |
| 2013-04-24 | $40.92 | $102.04 | 16,266,800 | — | — |
| 2013-04-23 | $39.69 | $98.97 | 14,164,700 | — | — |
| 2013-04-22 | $39.29 | $97.98 | 26,107,600 | — | — |
| 2013-04-19 | $37.21 | $92.79 | 20,005,200 | — | — |
| 2013-04-18 | $37.71 | $94.04 | 15,817,700 | — | — |
| 2013-04-17 | $37.69 | $93.99 | 17,464,900 | — | — |
| 2013-04-16 | $39.69 | $98.97 | 9,736,300 | — | — |
| 2013-04-15 | $38.66 | $96.41 | 13,480,400 | — | — |
| 2013-04-12 | $40.86 | $101.89 | 9,617,600 | — | — |
| 2013-04-11 | $41.17 | $102.66 | 10,107,800 | — | — |
| 2013-04-10 | $40.39 | $100.72 | 10,959,200 | — | — |
| 2013-04-09 | $39.11 | $97.53 | 8,500,100 | — | — |
| 2013-04-08 | $38.41 | $95.78 | 10,549,100 | — | — |
| 2013-04-05 | $38.60 | $96.26 | 14,112,900 | — | — |
| 2013-04-04 | $38.54 | $96.11 | 10,368,000 | — | — |
| 2013-04-03 | $38.75 | $96.63 | 12,981,100 | — | — |
| 2013-04-02 | $39.89 | $99.47 | 6,905,900 | — | — |
| 2013-04-01 | $39.93 | $99.57 | 6,883,800 | — | — |
| 2013-03-28 | $40.41 | $100.77 | 7,127,300 | — | — |
| 2013-03-27 | $40.66 | $101.39 | 8,292,000 | — | — |
| 2013-03-26 | $40.13 | $100.07 | 11,004,100 | — | — |
| 2013-03-25 | $39.65 | $98.87 | 9,896,600 | — | — |
| 2013-03-22 | $39.16 | $97.65 | 14,746,700 | — | — |
| 2013-03-21 | $39.47 | $98.43 | 10,908,900 | — | — |
| 2013-03-20 | $39.44 | $98.35 | 13,612,200 | — | — |
| 2013-03-19 | $39.62 | $98.80 | 27,771,200 | — | — |
| 2013-03-18 | $40.73 | $101.57 | 13,678,500 | — | — |
| 2013-03-15 | $41.90 | $104.48 | 14,422,300 | — | — |
| 2013-03-14 | $42.54 | $106.08 | 8,682,900 | — | — |
| 2013-03-13 | $41.84 | $104.34 | 8,238,000 | — | — |
| 2013-03-12 | $41.96 | $104.63 | 7,073,100 | — | — |
| 2013-03-11 | $42.00 | $104.73 | 9,046,800 | — | — |
| 2013-03-08 | $42.08 | $104.93 | 11,000,000 | — | — |
| 2013-03-07 | $41.41 | $103.26 | 9,665,300 | — | — |
| 2013-03-06 | $40.80 | $101.74 | 6,608,500 | — | — |
| 2013-03-05 | $41.00 | $102.24 | 9,076,100 | — | — |
| 2013-03-04 | $39.96 | $99.65 | 9,178,600 | — | — |
| 2013-03-01 | $40.63 | $101.01 | 9,560,400 | — | — |
| 2013-02-28 | $41.51 | $103.19 | 9,743,900 | — | — |
| 2013-02-27 | $41.27 | $102.60 | 9,178,400 | — | — |
| 2013-02-26 | $40.49 | $100.66 | 9,852,400 | — | — |
| 2013-02-25 | $39.85 | $99.07 | 9,781,100 | — | — |
| 2013-02-22 | $41.11 | $102.20 | 9,084,700 | — | — |
| 2013-02-21 | $40.77 | $101.35 | 18,733,900 | — | — |
| 2013-02-20 | $41.62 | $103.47 | 15,690,700 | — | — |
| 2013-02-19 | $42.81 | $106.43 | 15,348,600 | — | — |
| 2013-02-15 | $42.70 | $106.15 | 19,390,900 | — | — |
| 2013-02-14 | $43.32 | $107.69 | 26,174,900 | — | — |
| 2013-02-13 | $40.84 | $101.53 | 6,008,600 | — | — |
| 2013-02-12 | $40.71 | $101.21 | 5,599,700 | — | — |
| 2013-02-11 | $40.87 | $101.60 | 8,821,200 | — | — |
| 2013-02-08 | $41.26 | $102.57 | 8,003,200 | — | — |
| 2013-02-07 | $40.83 | $101.50 | 9,551,200 | — | — |
| 2013-02-06 | $40.31 | $100.21 | 14,909,000 | — | — |
| 2013-02-05 | $40.91 | $101.70 | 10,153,300 | — | — |
| 2013-02-04 | $40.86 | $101.58 | 11,734,400 | — | — |
| 2013-02-01 | $41.08 | $102.12 | 10,022,800 | — | — |
| 2013-01-31 | $40.68 | $101.13 | 14,938,200 | — | — |
| 2013-01-30 | $40.20 | $99.94 | 15,532,200 | — | — |
| 2013-01-29 | $40.88 | $101.63 | 14,977,400 | — | — |
| 2013-01-28 | $40.28 | $100.14 | 13,923,500 | — | — |
| 2013-01-25 | $39.72 | $98.74 | 32,627,000 | — | — |
| 2013-01-24 | $37.81 | $94.00 | 11,012,700 | — | — |
| 2013-01-23 | $37.79 | $93.95 | 9,260,200 | — | — |
| 2013-01-22 | $37.93 | $94.29 | 13,819,300 | — | — |
| 2013-01-18 | $37.50 | $93.23 | 17,312,400 | — | — |
| 2013-01-17 | $36.30 | $90.24 | 10,937,500 | — | — |
| 2013-01-16 | $36.26 | $90.14 | 5,339,100 | — | — |
| 2013-01-15 | $36.18 | $89.94 | 6,753,100 | — | — |
| 2013-01-14 | $35.91 | $89.27 | 10,320,800 | — | — |
| 2013-01-11 | $36.62 | $91.04 | 8,333,800 | — | — |
| 2013-01-10 | $36.90 | $91.73 | 9,953,400 | — | — |
| 2013-01-09 | $36.48 | $90.69 | 8,379,200 | — | — |
| 2013-01-08 | $36.19 | $89.97 | 12,052,900 | — | — |
| 2013-01-07 | $36.65 | $91.11 | 7,676,400 | — | — |
| 2013-01-04 | $36.65 | $91.11 | 8,152,700 | — | — |
| 2013-01-03 | $36.31 | $90.27 | 16,641,200 | — | — |
| 2013-01-02 | $35.71 | $88.78 | 10,230,700 | — | — |