Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $6.79 | $9.15 | 1,649,930 | — | — |
| 1984-12-28 | $6.94 | $9.35 | 1,547,098 | — | — |
| 1984-12-27 | $6.85 | $9.23 | 742,070 | — | — |
| 1984-12-26 | $6.85 | $9.23 | 512,482 | — | — |
| 1984-12-24 | $6.73 | $9.07 | 709,751 | — | — |
| 1984-12-21 | $6.70 | $9.03 | 2,807,526 | — | — |
| 1984-12-20 | $6.61 | $8.91 | 1,871,124 | — | — |
| 1984-12-19 | $6.58 | $8.87 | 4,730,276 | — | — |
| 1984-12-18 | $6.61 | $8.91 | 3,217,595 | — | — |
| 1984-12-17 | $6.61 | $8.91 | 1,516,878 | — | — |
| 1984-12-14 | $6.61 | $8.91 | 1,822,436 | — | — |
| 1984-12-13 | $6.55 | $8.83 | 2,289,168 | — | — |
| 1984-12-12 | $6.67 | $8.99 | 1,708,691 | — | — |
| 1984-12-11 | $6.73 | $9.07 | 778,166 | — | — |
| 1984-12-10 | $6.70 | $9.03 | 754,662 | — | — |
| 1984-12-07 | $6.67 | $8.99 | 859,173 | — | — |
| 1984-12-06 | $6.61 | $8.91 | 1,107,229 | — | — |
| 1984-12-05 | $6.64 | $8.95 | 1,249,934 | — | — |
| 1984-12-04 | $6.73 | $9.07 | 981,732 | — | — |
| 1984-12-03 | $6.73 | $9.07 | 1,358,223 | — | — |
| 1984-11-30 | $6.91 | $9.31 | 1,191,173 | — | — |
| 1984-11-29 | $6.76 | $9.11 | 769,352 | — | — |
| 1984-11-28 | $6.73 | $9.07 | 833,150 | — | — |
| 1984-11-27 | $6.82 | $9.19 | 1,476,585 | — | — |
| 1984-11-26 | $6.97 | $9.39 | 1,967,660 | — | — |
| 1984-11-23 | $7.27 | $9.65 | 1,477,844 | — | — |
| 1984-11-21 | $7.24 | $9.61 | 3,746,445 | — | — |
| 1984-11-20 | $7.42 | $9.85 | 1,273,439 | — | — |
| 1984-11-19 | $7.33 | $9.73 | 713,948 | — | — |
| 1984-11-16 | $7.30 | $9.69 | 1,680,570 | — | — |
| 1984-11-15 | $7.48 | $9.93 | 1,736,813 | — | — |
| 1984-11-14 | $7.53 | $10.00 | 2,167,868 | — | — |
| 1984-11-13 | $7.59 | $10.08 | 1,578,997 | — | — |
| 1984-11-12 | $7.68 | $10.20 | 525,493 | — | — |
| 1984-11-09 | $7.62 | $10.12 | 1,103,871 | — | — |
| 1984-11-08 | $7.59 | $10.08 | 888,553 | — | — |
| 1984-11-07 | $7.59 | $10.08 | 1,273,439 | — | — |
| 1984-11-06 | $7.71 | $10.24 | 772,290 | — | — |
| 1984-11-05 | $7.56 | $10.04 | 1,839,225 | — | — |
| 1984-11-02 | $7.50 | $9.97 | 2,441,108 | — | — |
| 1984-11-01 | $7.48 | $9.93 | 2,351,707 | — | — |
| 1984-10-31 | $7.36 | $9.77 | 1,801,870 | — | — |
| 1984-10-30 | $7.36 | $9.77 | 1,304,918 | — | — |
| 1984-10-29 | $7.18 | $9.53 | 2,278,675 | — | — |
| 1984-10-26 | $7.15 | $9.49 | 337,457 | — | — |
| 1984-10-25 | $7.21 | $9.57 | 1,577,318 | — | — |
| 1984-10-24 | $7.09 | $9.41 | 6,111,164 | — | — |
| 1984-10-23 | $7.09 | $9.41 | 1,804,808 | — | — |
| 1984-10-22 | $7.09 | $9.41 | 1,166,829 | — | — |
| 1984-10-19 | $7.09 | $9.41 | 2,183,818 | — | — |
| 1984-10-18 | $7.18 | $9.53 | 6,190,911 | — | — |
| 1984-10-17 | $7.15 | $9.49 | 2,244,258 | — | — |
| 1984-10-16 | $7.36 | $9.77 | 1,259,168 | — | — |
| 1984-10-15 | $7.56 | $10.04 | 690,864 | — | — |
| 1984-10-12 | $7.42 | $9.85 | 1,193,272 | — | — |
| 1984-10-11 | $7.27 | $9.65 | 935,142 | — | — |
| 1984-10-10 | $7.33 | $9.73 | 2,575,839 | — | — |
| 1984-10-09 | $7.56 | $10.04 | 1,564,726 | — | — |
| 1984-10-08 | $7.65 | $10.16 | 663,582 | — | — |
| 1984-10-05 | $7.68 | $10.20 | 314,372 | — | — |
| 1984-10-04 | $7.77 | $10.32 | 947,314 | — | — |
| 1984-10-03 | $7.59 | $10.08 | 918,773 | — | — |
| 1984-10-02 | $7.80 | $10.36 | 998,520 | — | — |
| 1984-10-01 | $7.80 | $10.36 | 591,389 | — | — |
| 1984-09-28 | $7.83 | $10.40 | 800,831 | — | — |
| 1984-09-27 | $7.80 | $10.36 | 1,162,632 | — | — |
| 1984-09-26 | $7.71 | $10.24 | 2,425,158 | — | — |
| 1984-09-25 | $7.65 | $10.16 | 1,523,594 | — | — |
| 1984-09-24 | $7.71 | $10.24 | 384,046 | — | — |
| 1984-09-21 | $7.77 | $10.32 | 1,896,307 | — | — |
| 1984-09-20 | $7.77 | $10.32 | 885,615 | — | — |
| 1984-09-19 | $7.77 | $10.32 | 1,678,891 | — | — |
| 1984-09-18 | $7.89 | $10.48 | 1,211,740 | — | — |
| 1984-09-17 | $7.89 | $10.48 | 1,941,638 | — | — |
| 1984-09-14 | $7.89 | $10.48 | 1,747,306 | — | — |
| 1984-09-13 | $7.83 | $10.40 | 1,626,006 | — | — |
| 1984-09-12 | $7.56 | $10.04 | 629,164 | — | — |
| 1984-09-11 | $7.59 | $10.08 | 1,389,282 | — | — |
| 1984-09-10 | $7.68 | $10.20 | 965,782 | — | — |
| 1984-09-07 | $7.65 | $10.16 | 2,402,913 | — | — |
| 1984-09-06 | $7.68 | $10.20 | 1,837,546 | — | — |
| 1984-09-05 | $7.68 | $10.20 | 977,534 | — | — |
| 1984-09-04 | $7.80 | $10.36 | 535,566 | — | — |
| 1984-08-31 | $7.86 | $10.44 | 807,127 | — | — |
| 1984-08-30 | $7.80 | $10.36 | 1,670,497 | — | — |
| 1984-08-29 | $7.77 | $10.32 | 1,184,038 | — | — |
| 1984-08-28 | $7.83 | $10.40 | 959,486 | — | — |
| 1984-08-27 | $7.95 | $10.42 | 1,325,904 | — | — |
| 1984-08-24 | $7.98 | $10.46 | 681,630 | — | — |
| 1984-08-23 | $8.10 | $10.61 | 1,089,181 | — | — |
| 1984-08-22 | $8.07 | $10.57 | 2,035,236 | — | — |
| 1984-08-21 | $8.16 | $10.69 | 3,221,372 | — | — |
| 1984-08-20 | $7.98 | $10.46 | 956,128 | — | — |
| 1984-08-17 | $7.86 | $10.30 | 1,308,276 | — | — |
| 1984-08-16 | $7.86 | $10.30 | 775,228 | — | — |
| 1984-08-15 | $7.74 | $10.14 | 1,561,788 | — | — |
| 1984-08-14 | $7.83 | $10.26 | 2,193,051 | — | — |
| 1984-08-13 | $7.86 | $10.30 | 2,173,325 | — | — |
| 1984-08-10 | $7.92 | $10.38 | 4,520,414 | — | — |
| 1984-08-09 | $8.01 | $10.49 | 2,466,711 | — | — |
| 1984-08-08 | $7.83 | $10.26 | 3,061,878 | — | — |
| 1984-08-07 | $7.83 | $10.26 | 3,735,952 | — | — |
| 1984-08-06 | $8.13 | $10.65 | 4,679,909 | — | — |
| 1984-08-03 | $8.19 | $10.73 | 3,772,049 | — | — |
| 1984-08-02 | $7.42 | $9.71 | 1,223,912 | — | — |
| 1984-08-01 | $7.36 | $9.64 | 2,917,073 | — | — |
| 1984-07-31 | $7.06 | $9.25 | 2,592,628 | — | — |
| 1984-07-30 | $7.06 | $9.25 | 1,796,413 | — | — |
| 1984-07-27 | $7.30 | $9.56 | 965,362 | — | — |
| 1984-07-26 | $7.30 | $9.56 | 2,413,826 | — | — |
| 1984-07-25 | $7.45 | $9.75 | 1,699,877 | — | — |
| 1984-07-24 | $7.62 | $9.99 | 1,632,722 | — | — |
| 1984-07-23 | $7.80 | $10.22 | 1,983,610 | — | — |
| 1984-07-20 | $7.92 | $10.38 | 1,481,621 | — | — |
| 1984-07-19 | $7.92 | $10.38 | 602,302 | — | — |
| 1984-07-18 | $7.89 | $10.34 | 491,495 | — | — |
| 1984-07-17 | $7.98 | $10.46 | 248,896 | — | — |
| 1984-07-16 | $7.95 | $10.42 | 421,402 | — | — |
| 1984-07-13 | $7.95 | $10.42 | 1,077,009 | — | — |
| 1984-07-12 | $7.86 | $10.30 | 527,172 | — | — |
| 1984-07-11 | $7.80 | $10.22 | 2,643,414 | — | — |
| 1984-07-10 | $8.01 | $10.49 | 914,576 | — | — |
| 1984-07-09 | $8.13 | $10.65 | 496,532 | — | — |
| 1984-07-06 | $8.04 | $10.53 | 1,163,052 | — | — |
| 1984-07-05 | $8.01 | $10.49 | 870,925 | — | — |
| 1984-07-03 | $7.98 | $10.46 | 981,732 | — | — |
| 1984-07-02 | $7.95 | $10.42 | 3,056,421 | — | — |
| 1984-06-29 | $8.01 | $10.49 | 2,716,446 | — | — |
| 1984-06-28 | $8.04 | $10.53 | 1,657,905 | — | — |
| 1984-06-27 | $7.98 | $10.46 | 1,667,559 | — | — |
| 1984-06-26 | $8.01 | $10.49 | 1,481,202 | — | — |
| 1984-06-25 | $7.89 | $10.34 | 1,559,270 | — | — |
| 1984-06-22 | $8.25 | $10.81 | 848,679 | — | — |
| 1984-06-21 | $8.28 | $10.85 | 1,591,589 | — | — |
| 1984-06-20 | $8.58 | $11.24 | 894,849 | — | — |
| 1984-06-19 | $8.25 | $10.81 | 397,477 | — | — |
| 1984-06-18 | $8.22 | $10.77 | 1,118,561 | — | — |
| 1984-06-15 | $8.25 | $10.81 | 591,389 | — | — |
| 1984-06-14 | $8.40 | $11.00 | 724,861 | — | — |
| 1984-06-13 | $8.64 | $11.31 | 412,168 | — | — |
| 1984-06-12 | $8.79 | $11.51 | 466,732 | — | — |
| 1984-06-11 | $8.70 | $11.39 | 383,627 | — | — |
| 1984-06-08 | $8.85 | $11.59 | 588,032 | — | — |
| 1984-06-07 | $8.82 | $11.55 | 984,250 | — | — |
| 1984-06-06 | $8.90 | $11.66 | 689,605 | — | — |
| 1984-06-05 | $8.67 | $11.35 | 659,384 | — | — |
| 1984-06-04 | $8.82 | $11.55 | 1,085,823 | — | — |
| 1984-06-01 | $8.82 | $11.55 | 1,019,507 | — | — |
| 1984-05-31 | $8.82 | $11.55 | 726,960 | — | — |
| 1984-05-30 | $9.02 | $11.82 | 1,306,177 | — | — |
| 1984-05-29 | $8.96 | $11.74 | 595,167 | — | — |
| 1984-05-25 | $8.82 | $11.55 | 602,302 | — | — |
| 1984-05-24 | $8.82 | $11.41 | 1,647,412 | — | — |
| 1984-05-23 | $8.73 | $11.29 | 851,618 | — | — |
| 1984-05-22 | $9.08 | $11.75 | 766,834 | — | — |
| 1984-05-21 | $9.17 | $11.87 | 1,120,240 | — | — |
| 1984-05-18 | $9.29 | $12.02 | 843,223 | — | — |
| 1984-05-17 | $9.17 | $11.87 | 751,723 | — | — |
| 1984-05-16 | $9.35 | $12.10 | 825,175 | — | — |
| 1984-05-15 | $9.23 | $11.95 | 1,133,251 | — | — |
| 1984-05-14 | $9.14 | $11.83 | 946,895 | — | — |
| 1984-05-11 | $9.11 | $11.79 | 1,960,525 | — | — |
| 1984-05-10 | $9.29 | $12.02 | 2,616,971 | — | — |
| 1984-05-09 | $9.47 | $12.25 | 1,932,404 | — | — |
| 1984-05-08 | $9.47 | $12.25 | 1,411,108 | — | — |
| 1984-05-07 | $9.50 | $12.29 | 1,641,116 | — | — |
| 1984-05-04 | $9.56 | $12.37 | 1,969,759 | — | — |
| 1984-05-03 | $9.74 | $12.60 | 1,152,978 | — | — |
| 1984-05-02 | $10.01 | $12.95 | 1,529,050 | — | — |
| 1984-05-01 | $9.80 | $12.68 | 1,066,516 | — | — |
| 1984-04-30 | $9.83 | $12.72 | 1,181,100 | — | — |
| 1984-04-27 | $9.65 | $12.49 | 4,872,981 | — | — |
| 1984-04-26 | $10.27 | $13.30 | 1,950,032 | — | — |
| 1984-04-25 | $10.22 | $13.22 | 1,632,302 | — | — |
| 1984-04-24 | $10.04 | $12.99 | 1,623,068 | — | — |
| 1984-04-23 | $9.92 | $12.83 | 465,053 | — | — |
| 1984-04-19 | $10.19 | $13.18 | 819,719 | — | — |
| 1984-04-18 | $10.16 | $13.14 | 809,226 | — | — |
| 1984-04-17 | $10.27 | $13.30 | 1,352,766 | — | — |
| 1984-04-16 | $10.42 | $13.49 | 2,444,885 | — | — |
| 1984-04-13 | $10.22 | $13.22 | 4,062,077 | — | — |
| 1984-04-12 | $10.07 | $13.03 | 1,134,511 | — | — |
| 1984-04-11 | $9.95 | $12.87 | 1,493,793 | — | — |
| 1984-04-10 | $10.04 | $12.99 | 1,451,401 | — | — |
| 1984-04-09 | $9.89 | $12.79 | 1,055,183 | — | — |
| 1984-04-06 | $10.04 | $12.99 | 1,988,646 | — | — |
| 1984-04-05 | $10.07 | $13.03 | 2,096,096 | — | — |
| 1984-04-04 | $9.92 | $12.83 | 1,344,792 | — | — |
| 1984-04-03 | $9.89 | $12.79 | 1,409,009 | — | — |
| 1984-04-02 | $9.95 | $12.87 | 1,409,849 | — | — |
| 1984-03-30 | $10.22 | $13.22 | 1,027,481 | — | — |
| 1984-03-29 | $10.33 | $13.37 | 2,015,928 | — | — |
| 1984-03-28 | $10.33 | $13.37 | 3,387,583 | — | — |
| 1984-03-27 | $9.89 | $12.79 | 1,959,266 | — | — |
| 1984-03-26 | $9.89 | $12.79 | 1,330,101 | — | — |
| 1984-03-23 | $9.95 | $12.87 | 1,700,297 | — | — |
| 1984-03-22 | $9.95 | $12.87 | 1,987,807 | — | — |
| 1984-03-21 | $10.01 | $12.95 | 6,475,063 | — | — |
| 1984-03-20 | $9.86 | $12.76 | 3,036,694 | — | — |
| 1984-03-19 | $9.44 | $12.22 | 841,544 | — | — |
| 1984-03-16 | $9.53 | $12.33 | 2,603,960 | — | — |
| 1984-03-15 | $9.29 | $12.02 | 2,452,860 | — | — |
| 1984-03-14 | $9.11 | $11.79 | 978,374 | — | — |
| 1984-03-13 | $8.99 | $11.64 | 1,477,004 | — | — |
| 1984-03-12 | $8.87 | $11.48 | 706,393 | — | — |
| 1984-03-09 | $8.64 | $11.18 | 792,017 | — | — |
| 1984-03-08 | $8.64 | $11.18 | 615,314 | — | — |
| 1984-03-07 | $8.70 | $11.25 | 916,675 | — | — |
| 1984-03-06 | $8.85 | $11.45 | 755,081 | — | — |
| 1984-03-05 | $8.99 | $11.64 | 935,982 | — | — |
| 1984-03-02 | $9.08 | $11.75 | 568,724 | — | — |
| 1984-03-01 | $9.11 | $11.79 | 556,552 | — | — |
| 1984-02-29 | $9.08 | $11.75 | 959,486 | — | — |
| 1984-02-28 | $9.05 | $11.72 | 807,966 | — | — |
| 1984-02-27 | $9.11 | $11.79 | 1,592,848 | — | — |
| 1984-02-24 | $8.99 | $11.64 | 1,824,535 | — | — |
| 1984-02-23 | $8.93 | $11.42 | 946,895 | — | — |
| 1984-02-22 | $8.99 | $11.50 | 2,068,394 | — | — |
| 1984-02-21 | $9.05 | $11.57 | 1,154,238 | — | — |
| 1984-02-17 | $8.79 | $11.23 | 819,299 | — | — |
| 1984-02-16 | $8.64 | $11.04 | 1,460,635 | — | — |
| 1984-02-15 | $8.52 | $10.89 | 799,992 | — | — |
| 1984-02-14 | $8.46 | $10.81 | 1,239,022 | — | — |
| 1984-02-13 | $8.34 | $10.66 | 850,778 | — | — |
| 1984-02-10 | $8.28 | $10.58 | 1,714,568 | — | — |
| 1984-02-09 | $8.22 | $10.51 | 2,400,395 | — | — |
| 1984-02-08 | $8.01 | $10.24 | 1,536,605 | — | — |
| 1984-02-07 | $8.16 | $10.43 | 986,349 | — | — |
| 1984-02-06 | $8.04 | $10.28 | 2,636,279 | — | — |
| 1984-02-03 | $8.28 | $10.58 | 1,235,664 | — | — |
| 1984-02-02 | $8.49 | $10.85 | 930,945 | — | — |
| 1984-02-01 | $8.49 | $10.85 | 1,087,921 | — | — |
| 1984-01-31 | $8.58 | $10.97 | 1,289,388 | — | — |
| 1984-01-30 | $8.40 | $10.74 | 2,236,703 | — | — |
| 1984-01-27 | $8.58 | $10.97 | 1,205,444 | — | — |
| 1984-01-26 | $8.64 | $11.04 | 3,297,342 | — | — |
| 1984-01-25 | $8.93 | $11.42 | 3,189,473 | — | — |
| 1984-01-24 | $8.90 | $11.38 | 2,400,814 | — | — |
| 1984-01-23 | $8.82 | $11.27 | 1,034,197 | — | — |
| 1984-01-20 | $8.87 | $11.35 | 1,739,751 | — | — |
| 1984-01-19 | $8.87 | $11.35 | 2,571,222 | — | — |
| 1984-01-18 | $9.11 | $11.65 | 1,330,941 | — | — |
| 1984-01-17 | $9.14 | $11.69 | 444,486 | — | — |
| 1984-01-16 | $9.05 | $11.57 | 1,080,366 | — | — |
| 1984-01-13 | $9.05 | $11.57 | 809,645 | — | — |
| 1984-01-12 | $9.11 | $11.65 | 447,424 | — | — |
| 1984-01-11 | $9.14 | $11.69 | 2,630,822 | — | — |
| 1984-01-10 | $9.17 | $11.73 | 1,650,770 | — | — |
| 1984-01-09 | $9.50 | $12.15 | 1,435,452 | — | — |
| 1984-01-06 | $9.77 | $12.49 | 1,113,525 | — | — |
| 1984-01-05 | $9.71 | $12.41 | 2,413,406 | — | — |
| 1984-01-04 | $9.65 | $12.34 | 1,597,465 | — | — |
| 1984-01-03 | $9.32 | $11.92 | 653,508 | — | — |