Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $39.33 | $100.07 | 12,110,400 | — | — |
| 2014-12-30 | $39.53 | $100.58 | 12,183,500 | — | — |
| 2014-12-29 | $40.00 | $101.77 | 12,499,700 | — | — |
| 2014-12-26 | $39.73 | $101.09 | 10,769,600 | — | — |
| 2014-12-24 | $39.70 | $101.01 | 8,362,200 | — | — |
| 2014-12-23 | $39.88 | $101.47 | 15,064,000 | — | — |
| 2014-12-22 | $39.68 | $100.96 | 19,035,900 | — | — |
| 2014-12-19 | $40.49 | $103.02 | 24,413,800 | — | — |
| 2014-12-18 | $39.23 | $99.81 | 30,803,900 | — | — |
| 2014-12-17 | $39.44 | $100.35 | 31,846,800 | — | — |
| 2014-12-16 | $38.11 | $96.97 | 28,370,900 | — | — |
| 2014-12-15 | $37.82 | $96.23 | 25,879,300 | — | — |
| 2014-12-12 | $37.93 | $96.51 | 30,147,100 | — | — |
| 2014-12-11 | $38.23 | $97.27 | 22,655,600 | — | — |
| 2014-12-10 | $38.12 | $96.99 | 35,185,800 | — | — |
| 2014-12-09 | $39.50 | $100.50 | 33,268,800 | — | — |
| 2014-12-08 | $38.59 | $98.19 | 37,381,000 | — | — |
| 2014-12-05 | $40.37 | $102.72 | 30,049,700 | — | — |
| 2014-12-04 | $40.74 | $103.66 | 32,537,900 | — | — |
| 2014-12-03 | $40.75 | $103.68 | 33,376,500 | — | — |
| 2014-12-02 | $40.34 | $102.18 | 39,448,200 | — | — |
| 2014-12-01 | $41.21 | $104.38 | 40,195,000 | — | — |
| 2014-11-28 | $42.20 | $106.89 | 34,472,700 | — | — |
| 2014-11-26 | $47.34 | $119.91 | 22,833,500 | — | — |
| 2014-11-25 | $48.26 | $122.24 | 27,170,000 | — | — |
| 2014-11-24 | $49.88 | $126.35 | 21,015,100 | — | — |
| 2014-11-21 | $50.63 | $128.25 | 31,224,800 | — | — |
| 2014-11-20 | $49.21 | $124.65 | 23,272,300 | — | — |
| 2014-11-19 | $48.43 | $122.67 | 31,694,500 | — | — |
| 2014-11-18 | $48.54 | $122.95 | 43,671,700 | — | — |
| 2014-11-17 | $49.23 | $124.70 | 80,357,800 | — | — |
| 2014-11-14 | $55.08 | $139.52 | 25,499,000 | — | — |
| 2014-11-13 | $53.79 | $136.25 | 35,987,500 | — | — |
| 2014-11-12 | $53.23 | $134.83 | 9,600,000 | — | — |
| 2014-11-11 | $53.72 | $136.07 | 10,705,200 | — | — |
| 2014-11-10 | $53.63 | $135.84 | 10,217,700 | — | — |
| 2014-11-07 | $53.86 | $136.43 | 10,990,300 | — | — |
| 2014-11-06 | $53.17 | $134.68 | 13,579,800 | — | — |
| 2014-11-05 | $52.37 | $132.65 | 13,049,200 | — | — |
| 2014-11-04 | $51.18 | $129.64 | 20,019,200 | — | — |
| 2014-11-03 | $53.88 | $136.48 | 11,962,100 | — | — |
| 2014-10-31 | $55.14 | $139.67 | 11,120,300 | — | — |
| 2014-10-30 | $53.92 | $136.58 | 7,251,400 | — | — |
| 2014-10-29 | $54.42 | $137.85 | 10,994,700 | — | — |
| 2014-10-28 | $53.26 | $134.91 | 13,871,400 | — | — |
| 2014-10-27 | $52.39 | $132.70 | 18,783,400 | — | — |
| 2014-10-24 | $55.78 | $141.29 | 11,425,800 | — | — |
| 2014-10-23 | $55.85 | $141.47 | 10,908,000 | — | — |
| 2014-10-22 | $54.43 | $137.87 | 17,167,100 | — | — |
| 2014-10-21 | $55.66 | $140.99 | 18,924,500 | — | — |
| 2014-10-20 | $52.92 | $134.05 | 19,259,800 | — | — |
| 2014-10-17 | $52.60 | $133.24 | 26,762,400 | — | — |
| 2014-10-16 | $51.17 | $129.61 | 28,459,700 | — | — |
| 2014-10-15 | $50.64 | $128.27 | 30,381,000 | — | — |
| 2014-10-14 | $49.63 | $125.71 | 27,479,300 | — | — |
| 2014-10-13 | $50.26 | $127.31 | 25,679,600 | — | — |
| 2014-10-10 | $54.29 | $137.52 | 29,437,400 | — | — |
| 2014-10-09 | $57.28 | $145.09 | 17,290,000 | — | — |
| 2014-10-08 | $60.41 | $153.02 | 21,106,900 | — | — |
| 2014-10-07 | $61.21 | $155.04 | 7,178,700 | — | — |
| 2014-10-06 | $61.68 | $156.23 | 7,164,900 | — | — |
| 2014-10-03 | $61.86 | $156.69 | 7,214,700 | — | — |
| 2014-10-02 | $61.44 | $155.63 | 15,763,100 | — | — |
| 2014-10-01 | $62.47 | $158.24 | 9,728,700 | — | — |
| 2014-09-30 | $64.51 | $163.40 | 8,893,200 | — | — |
| 2014-09-29 | $65.61 | $166.19 | 8,432,300 | — | — |
| 2014-09-26 | $65.88 | $166.87 | 7,892,200 | — | — |
| 2014-09-25 | $63.66 | $161.25 | 6,279,800 | — | — |
| 2014-09-24 | $64.72 | $163.94 | 10,409,000 | — | — |
| 2014-09-23 | $64.80 | $164.14 | 5,506,500 | — | — |
| 2014-09-22 | $64.68 | $163.83 | 8,763,400 | — | — |
| 2014-09-19 | $66.51 | $168.47 | 8,488,500 | — | — |
| 2014-09-18 | $66.33 | $168.01 | 5,754,300 | — | — |
| 2014-09-17 | $66.24 | $167.79 | 6,369,900 | — | — |
| 2014-09-16 | $67.29 | $170.45 | 6,331,100 | — | — |
| 2014-09-15 | $66.28 | $167.89 | 5,987,700 | — | — |
| 2014-09-12 | $65.86 | $166.82 | 6,309,200 | — | — |
| 2014-09-11 | $67.07 | $169.89 | 6,588,500 | — | — |
| 2014-09-10 | $66.71 | $168.98 | 6,107,500 | — | — |
| 2014-09-09 | $65.83 | $166.75 | 5,912,500 | — | — |
| 2014-09-08 | $66.31 | $167.96 | 8,816,900 | — | — |
| 2014-09-05 | $67.45 | $170.85 | 8,977,100 | — | — |
| 2014-09-04 | $66.55 | $168.57 | 10,185,400 | — | — |
| 2014-09-03 | $67.58 | $171.18 | 8,111,500 | — | — |
| 2014-09-02 | $67.49 | $170.95 | 10,644,500 | — | — |
| 2014-08-29 | $67.61 | $171.26 | 5,249,900 | — | — |
| 2014-08-28 | $67.38 | $170.29 | 7,429,300 | — | — |
| 2014-08-27 | $68.48 | $173.07 | 15,546,000 | — | — |
| 2014-08-26 | $69.81 | $176.43 | 7,822,800 | — | — |
| 2014-08-25 | $68.55 | $173.25 | 5,063,400 | — | — |
| 2014-08-22 | $67.47 | $170.52 | 5,123,700 | — | — |
| 2014-08-21 | $68.34 | $172.72 | 4,708,500 | — | — |
| 2014-08-20 | $68.78 | $173.83 | 4,444,600 | — | — |
| 2014-08-19 | $68.77 | $173.81 | 5,812,300 | — | — |
| 2014-08-18 | $68.87 | $174.06 | 5,016,500 | — | — |
| 2014-08-15 | $68.42 | $172.92 | 6,838,800 | — | — |
| 2014-08-14 | $67.34 | $170.19 | 8,358,200 | — | — |
| 2014-08-13 | $69.54 | $175.75 | 3,895,800 | — | — |
| 2014-08-12 | $69.02 | $174.44 | 5,067,300 | — | — |
| 2014-08-11 | $69.42 | $175.45 | 6,182,100 | — | — |
| 2014-08-08 | $68.31 | $172.64 | 5,645,600 | — | — |
| 2014-08-07 | $67.37 | $170.27 | 6,880,600 | — | — |
| 2014-08-06 | $67.96 | $171.76 | 6,468,600 | — | — |
| 2014-08-05 | $67.72 | $171.15 | 9,491,900 | — | — |
| 2014-08-04 | $70.09 | $177.14 | 7,051,900 | — | — |
| 2014-08-01 | $68.72 | $173.68 | 9,411,900 | — | — |
| 2014-07-31 | $68.99 | $174.36 | 9,979,400 | — | — |
| 2014-07-30 | $70.74 | $178.79 | 6,360,700 | — | — |
| 2014-07-29 | $71.22 | $180.00 | 6,508,600 | — | — |
| 2014-07-28 | $72.64 | $183.59 | 4,237,600 | — | — |
| 2014-07-25 | $73.41 | $185.53 | 4,506,200 | — | — |
| 2014-07-24 | $73.41 | $185.53 | 6,243,600 | — | — |
| 2014-07-23 | $74.02 | $187.07 | 8,126,800 | — | — |
| 2014-07-22 | $73.29 | $185.23 | 11,419,100 | — | — |
| 2014-07-21 | $71.00 | $179.44 | 9,449,600 | — | — |
| 2014-07-18 | $70.93 | $179.27 | 7,106,500 | — | — |
| 2014-07-17 | $70.35 | $177.80 | 5,844,300 | — | — |
| 2014-07-16 | $71.86 | $181.62 | 7,157,000 | — | — |
| 2014-07-15 | $70.26 | $177.57 | 7,133,400 | — | — |
| 2014-07-14 | $69.80 | $176.41 | 5,290,100 | — | — |
| 2014-07-11 | $68.99 | $174.36 | 4,651,900 | — | — |
| 2014-07-10 | $69.35 | $175.27 | 5,630,800 | — | — |
| 2014-07-09 | $70.67 | $178.61 | 4,460,700 | — | — |
| 2014-07-08 | $69.66 | $176.06 | 5,554,900 | — | — |
| 2014-07-07 | $70.16 | $177.32 | 4,446,400 | — | — |
| 2014-07-03 | $70.97 | $179.37 | 2,506,600 | — | — |
| 2014-07-02 | $70.82 | $178.99 | 4,907,600 | — | — |
| 2014-07-01 | $70.85 | $179.06 | 5,572,700 | — | — |
| 2014-06-30 | $71.01 | $179.47 | 6,255,400 | — | — |
| 2014-06-27 | $70.47 | $178.10 | 6,854,500 | — | — |
| 2014-06-26 | $69.55 | $175.78 | 7,733,200 | — | — |
| 2014-06-25 | $69.44 | $175.50 | 9,132,800 | — | — |
| 2014-06-24 | $68.16 | $172.26 | 7,037,100 | — | — |
| 2014-06-23 | $70.37 | $177.85 | 5,369,200 | — | — |
| 2014-06-20 | $70.24 | $177.52 | 10,044,700 | — | — |
| 2014-06-19 | $68.98 | $174.34 | 4,837,200 | — | — |
| 2014-06-18 | $68.50 | $173.12 | 6,269,400 | — | — |
| 2014-06-17 | $67.61 | $170.87 | 3,588,500 | — | — |
| 2014-06-16 | $67.61 | $170.87 | 4,491,600 | — | — |
| 2014-06-13 | $67.58 | $170.80 | 5,617,700 | — | — |
| 2014-06-12 | $66.64 | $168.42 | 9,660,500 | — | — |
| 2014-06-11 | $66.94 | $169.18 | 3,373,100 | — | — |
| 2014-06-10 | $67.11 | $169.61 | 3,518,100 | — | — |
| 2014-06-09 | $67.17 | $169.76 | 5,228,100 | — | — |
| 2014-06-06 | $66.98 | $169.28 | 5,387,900 | — | — |
| 2014-06-05 | $65.89 | $166.53 | 4,359,800 | — | — |
| 2014-06-04 | $65.39 | $165.26 | 4,478,800 | — | — |
| 2014-06-03 | $65.57 | $165.72 | 5,000,800 | — | — |
| 2014-06-02 | $65.01 | $164.30 | 5,784,100 | — | — |
| 2014-05-30 | $64.64 | $162.99 | 6,392,200 | — | — |
| 2014-05-29 | $64.00 | $161.38 | 5,780,400 | — | — |
| 2014-05-28 | $63.44 | $159.96 | 5,814,500 | — | — |
| 2014-05-27 | $63.97 | $161.30 | 4,178,300 | — | — |
| 2014-05-23 | $64.01 | $161.40 | 4,912,200 | — | — |
| 2014-05-22 | $63.41 | $159.89 | 5,045,800 | — | — |
| 2014-05-21 | $63.17 | $159.28 | 4,555,300 | — | — |
| 2014-05-20 | $62.88 | $158.55 | 3,910,100 | — | — |
| 2014-05-19 | $63.21 | $159.38 | 4,475,800 | — | — |
| 2014-05-16 | $62.85 | $158.48 | 6,699,300 | — | — |
| 2014-05-15 | $62.37 | $157.27 | 9,560,800 | — | — |
| 2014-05-14 | $63.99 | $161.35 | 6,044,400 | — | — |
| 2014-05-13 | $64.10 | $161.63 | 5,790,800 | — | — |
| 2014-05-12 | $64.17 | $161.80 | 3,994,800 | — | — |
| 2014-05-09 | $63.50 | $160.11 | 5,415,500 | — | — |
| 2014-05-08 | $63.43 | $159.94 | 5,927,000 | — | — |
| 2014-05-07 | $64.74 | $163.24 | 6,633,000 | — | — |
| 2014-05-06 | $63.52 | $160.16 | 4,927,600 | — | — |
| 2014-05-05 | $63.91 | $161.15 | 4,736,200 | — | — |
| 2014-05-02 | $63.86 | $161.02 | 7,514,400 | — | — |
| 2014-05-01 | $62.91 | $158.63 | 5,100,200 | — | — |
| 2014-04-30 | $63.07 | $159.03 | 7,502,500 | — | — |
| 2014-04-29 | $63.01 | $158.88 | 8,503,100 | — | — |
| 2014-04-28 | $62.78 | $158.30 | 7,738,900 | — | — |
| 2014-04-25 | $62.86 | $158.50 | 7,973,200 | — | — |
| 2014-04-24 | $63.49 | $160.09 | 10,324,200 | — | — |
| 2014-04-23 | $64.72 | $163.19 | 13,811,600 | — | — |
| 2014-04-22 | $63.38 | $159.81 | 9,373,600 | — | — |
| 2014-04-21 | $62.92 | $158.65 | 13,992,300 | — | — |
| 2014-04-17 | $60.90 | $153.56 | 11,675,200 | — | — |
| 2014-04-16 | $60.50 | $152.55 | 6,413,500 | — | — |
| 2014-04-15 | $59.97 | $151.21 | 9,410,000 | — | — |
| 2014-04-14 | $59.08 | $148.97 | 7,298,700 | — | — |
| 2014-04-11 | $57.61 | $145.26 | 8,030,900 | — | — |
| 2014-04-10 | $57.91 | $146.02 | 8,225,300 | — | — |
| 2014-04-09 | $58.79 | $148.24 | 5,946,300 | — | — |
| 2014-04-08 | $58.51 | $147.53 | 8,215,000 | — | — |
| 2014-04-07 | $57.36 | $144.63 | 11,201,800 | — | — |
| 2014-04-04 | $59.31 | $149.55 | 8,602,100 | — | — |
| 2014-04-03 | $59.80 | $150.79 | 7,054,400 | — | — |
| 2014-04-02 | $59.93 | $151.11 | 6,821,800 | — | — |
| 2014-04-01 | $59.63 | $150.36 | 7,968,700 | — | — |
| 2014-03-31 | $58.89 | $148.49 | 7,407,300 | — | — |
| 2014-03-28 | $59.46 | $149.93 | 6,106,700 | — | — |
| 2014-03-27 | $58.09 | $146.47 | 10,475,700 | — | — |
| 2014-03-26 | $58.37 | $147.18 | 6,259,000 | — | — |
| 2014-03-25 | $59.14 | $149.12 | 7,398,300 | — | — |
| 2014-03-24 | $57.78 | $145.69 | 6,163,100 | — | — |
| 2014-03-21 | $58.06 | $146.40 | 11,955,100 | — | — |
| 2014-03-20 | $57.36 | $144.63 | 5,458,000 | — | — |
| 2014-03-19 | $56.78 | $143.17 | 6,058,600 | — | — |
| 2014-03-18 | $56.90 | $143.47 | 5,547,500 | — | — |
| 2014-03-17 | $56.62 | $142.77 | 6,121,200 | — | — |
| 2014-03-14 | $55.19 | $139.16 | 7,917,400 | — | — |
| 2014-03-13 | $55.25 | $139.31 | 8,788,200 | — | — |
| 2014-03-12 | $55.39 | $139.67 | 8,437,700 | — | — |
| 2014-03-11 | $55.72 | $140.50 | 10,055,500 | — | — |
| 2014-03-10 | $56.47 | $142.39 | 6,005,400 | — | — |
| 2014-03-07 | $56.20 | $141.71 | 8,816,900 | — | — |
| 2014-03-06 | $56.92 | $143.52 | 5,802,400 | — | — |
| 2014-03-05 | $56.19 | $141.68 | 7,542,300 | — | — |
| 2014-03-04 | $56.90 | $143.47 | 6,616,700 | — | — |
| 2014-03-03 | $56.38 | $142.16 | 8,840,000 | — | — |
| 2014-02-28 | $57.00 | $143.35 | 10,221,500 | — | — |
| 2014-02-27 | $55.69 | $140.05 | 6,897,800 | — | — |
| 2014-02-26 | $55.16 | $138.72 | 6,173,000 | — | — |
| 2014-02-25 | $55.58 | $139.78 | 11,065,400 | — | — |
| 2014-02-24 | $56.37 | $141.76 | 9,481,900 | — | — |
| 2014-02-21 | $55.30 | $139.07 | 8,785,900 | — | — |
| 2014-02-20 | $55.38 | $139.27 | 8,761,100 | — | — |
| 2014-02-19 | $54.53 | $137.13 | 7,914,300 | — | — |
| 2014-02-18 | $54.13 | $136.13 | 8,515,000 | — | — |
| 2014-02-14 | $53.57 | $134.72 | 6,746,700 | — | — |
| 2014-02-13 | $53.46 | $134.44 | 8,131,500 | — | — |
| 2014-02-12 | $53.12 | $133.59 | 11,083,600 | — | — |
| 2014-02-11 | $53.84 | $135.40 | 12,006,000 | — | — |
| 2014-02-10 | $51.87 | $130.45 | 8,101,900 | — | — |
| 2014-02-07 | $51.97 | $130.70 | 13,031,400 | — | — |
| 2014-02-06 | $50.76 | $127.65 | 13,018,800 | — | — |
| 2014-02-05 | $49.27 | $123.91 | 9,686,300 | — | — |
| 2014-02-04 | $49.36 | $124.13 | 10,563,700 | — | — |
| 2014-02-03 | $48.33 | $121.54 | 9,646,000 | — | — |
| 2014-01-31 | $49.01 | $123.25 | 9,205,100 | — | — |
| 2014-01-30 | $49.44 | $124.33 | 9,450,500 | — | — |
| 2014-01-29 | $48.20 | $121.22 | 10,183,200 | — | — |
| 2014-01-28 | $48.33 | $121.54 | 7,845,300 | — | — |
| 2014-01-27 | $48.49 | $121.95 | 9,199,300 | — | — |
| 2014-01-24 | $48.61 | $122.25 | 12,308,400 | — | — |
| 2014-01-23 | $50.11 | $126.02 | 8,907,500 | — | — |
| 2014-01-22 | $50.54 | $127.10 | 9,465,400 | — | — |
| 2014-01-21 | $49.78 | $125.19 | 20,956,400 | — | — |
| 2014-01-17 | $50.66 | $127.40 | 9,615,200 | — | — |
| 2014-01-16 | $50.90 | $128.01 | 6,671,700 | — | — |
| 2014-01-15 | $50.64 | $127.35 | 6,307,800 | — | — |
| 2014-01-14 | $50.40 | $126.75 | 5,998,500 | — | — |
| 2014-01-13 | $49.58 | $124.69 | 6,782,800 | — | — |
| 2014-01-10 | $50.52 | $127.05 | 8,833,900 | — | — |
| 2014-01-09 | $49.61 | $124.76 | 7,931,400 | — | — |
| 2014-01-08 | $49.50 | $124.49 | 9,136,100 | — | — |
| 2014-01-07 | $50.20 | $126.25 | 7,746,900 | — | — |
| 2014-01-06 | $50.32 | $126.55 | 8,426,800 | — | — |
| 2014-01-03 | $50.13 | $126.07 | 5,323,500 | — | — |
| 2014-01-02 | $50.01 | $125.77 | 7,414,400 | — | — |