Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.04 | $0.04 | 264,087 |
| 2025-12-30 | $0.04 | $0.04 | 28,900 |
| 2025-12-29 | $0.03 | $0.03 | 20,001 |
| 2025-12-26 | $0.04 | $0.04 | 173,314 |
| 2025-12-24 | $0.04 | $0.04 | 9,400 |
| 2025-12-23 | $0.04 | $0.04 | 0 |
| 2025-12-22 | $0.04 | $0.04 | 0 |
| 2025-12-19 | $0.04 | $0.04 | 22,000 |
| 2025-12-18 | $0.04 | $0.04 | 44,620 |
| 2025-12-17 | $0.04 | $0.04 | 286,280 |
| 2025-12-16 | $0.04 | $0.04 | 45,550 |
| 2025-12-15 | $0.03 | $0.03 | 0 |
| 2025-12-12 | $0.03 | $0.03 | 170,711 |
| 2025-12-11 | $0.03 | $0.03 | 83,000 |
| 2025-12-10 | $0.03 | $0.03 | 0 |
| 2025-12-09 | $0.03 | $0.03 | 0 |
| 2025-12-08 | $0.03 | $0.03 | 13,500 |
| 2025-12-05 | $0.03 | $0.03 | 15,000 |
| 2025-12-04 | $0.02 | $0.02 | 40,000 |
| 2025-12-03 | $0.02 | $0.02 | 0 |
| 2025-12-02 | $0.02 | $0.02 | 0 |
| 2025-12-01 | $0.02 | $0.02 | 69,600 |
| 2025-11-28 | $0.02 | $0.02 | 50,000 |
| 2025-11-26 | $0.02 | $0.02 | 173,475 |
| 2025-11-25 | $0.02 | $0.02 | 304,350 |
| 2025-11-24 | $0.02 | $0.02 | 87,325 |
| 2025-11-21 | $0.02 | $0.02 | 200,082 |
| 2025-11-20 | $0.03 | $0.03 | 237,200 |
| 2025-11-19 | $0.03 | $0.03 | 514,771 |
| 2025-11-18 | $0.03 | $0.03 | 102,116 |
| 2025-11-17 | $0.04 | $0.04 | 49,000 |
| 2025-11-14 | $0.03 | $0.03 | 109,024 |
| 2025-11-13 | $0.03 | $0.03 | 38,800 |
| 2025-11-12 | $0.03 | $0.03 | 71,050 |
| 2025-11-11 | $0.03 | $0.03 | 101,000 |
| 2025-11-10 | $0.03 | $0.03 | 207,482 |
| 2025-11-07 | $0.03 | $0.03 | 685,684 |
| 2025-11-06 | $0.02 | $0.02 | 633,565 |
| 2025-11-05 | $0.04 | $0.04 | 566,767 |
| 2025-11-04 | $0.04 | $0.04 | 106,174 |
| 2025-11-03 | $0.04 | $0.04 | 15,250 |
| 2025-10-31 | $0.04 | $0.04 | 0 |
| 2025-10-30 | $0.04 | $0.04 | 32,587 |
| 2025-10-29 | $0.05 | $0.05 | 11,516 |
| 2025-10-28 | $0.04 | $0.04 | 0 |
| 2025-10-27 | $0.04 | $0.04 | 57,591 |
| 2025-10-24 | $0.04 | $0.04 | 40,000 |
| 2025-10-23 | $0.04 | $0.04 | 623,766 |
| 2025-10-22 | $0.04 | $0.04 | 21,750 |
| 2025-10-21 | $0.04 | $0.04 | 112,948 |
| 2025-10-20 | $0.03 | $0.03 | 1,223,745 |
| 2025-10-17 | $0.05 | $0.05 | 67,900 |
| 2025-10-16 | $0.05 | $0.05 | 27,800 |
| 2025-10-15 | $0.05 | $0.05 | 10,000 |
| 2025-10-14 | $0.04 | $0.04 | 48,730 |
| 2025-10-13 | $0.05 | $0.05 | 3,900 |
| 2025-10-10 | $0.06 | $0.06 | 32,000 |
| 2025-10-09 | $0.06 | $0.06 | 0 |
| 2025-10-08 | $0.06 | $0.06 | 234,018 |
| 2025-10-07 | $0.06 | $0.06 | 140,314 |
| 2025-10-06 | $0.06 | $0.06 | 73,000 |
| 2025-10-03 | $0.06 | $0.06 | 45,309 |
| 2025-10-02 | $0.06 | $0.06 | 3,905 |
| 2025-10-01 | $0.07 | $0.07 | 0 |
| 2025-09-30 | $0.07 | $0.07 | 39,654 |
| 2025-09-29 | $0.05 | $0.05 | 1,000 |
| 2025-09-26 | $0.07 | $0.07 | 17,500 |
| 2025-09-25 | $0.07 | $0.07 | 22,175 |
| 2025-09-24 | $0.05 | $0.05 | 15,000 |
| 2025-09-23 | $0.06 | $0.06 | 21,235 |
| 2025-09-22 | $0.05 | $0.05 | 76,341 |
| 2025-09-19 | $0.05 | $0.05 | 2,235 |
| 2025-09-18 | $0.06 | $0.06 | 17,500 |
| 2025-09-17 | $0.05 | $0.05 | 109,612 |
| 2025-09-16 | $0.05 | $0.05 | 42,000 |
| 2025-09-15 | $0.05 | $0.05 | 191,940 |
| 2025-09-12 | $0.05 | $0.05 | 45,600 |
| 2025-09-11 | $0.05 | $0.05 | 52,144 |
| 2025-09-10 | $0.06 | $0.06 | 216,100 |
| 2025-09-09 | $0.05 | $0.05 | 41,313 |
| 2025-09-08 | $0.05 | $0.05 | 20,000 |
| 2025-09-05 | $0.06 | $0.06 | 0 |
| 2025-09-04 | $0.06 | $0.06 | 4,300 |
| 2025-09-03 | $0.05 | $0.05 | 63,000 |
| 2025-09-02 | $0.05 | $0.05 | 25,000 |
| 2025-08-29 | $0.06 | $0.06 | 11,000 |
| 2025-08-28 | $0.06 | $0.06 | 1,664 |
| 2025-08-27 | $0.06 | $0.06 | 271,000 |
| 2025-08-26 | $0.06 | $0.06 | 25,125 |
| 2025-08-25 | $0.06 | $0.06 | 61,523 |
| 2025-08-22 | $0.06 | $0.06 | 42,000 |
| 2025-08-21 | $0.06 | $0.06 | 10,000 |
| 2025-08-20 | $0.06 | $0.06 | 20,400 |
| 2025-08-19 | $0.06 | $0.06 | 51,000 |
| 2025-08-18 | $0.06 | $0.06 | 307,992 |
| 2025-08-15 | $0.06 | $0.06 | 20,708 |
| 2025-08-14 | $0.06 | $0.06 | 44,307 |
| 2025-08-13 | $0.06 | $0.06 | 28,688 |
| 2025-08-12 | $0.06 | $0.06 | 128,500 |
| 2025-08-11 | $0.06 | $0.06 | 27,300 |
| 2025-08-08 | $0.07 | $0.07 | 18,797 |
| 2025-08-07 | $0.07 | $0.07 | 500 |
| 2025-08-06 | $0.06 | $0.06 | 427,962 |
| 2025-08-05 | $0.06 | $0.06 | 35,030 |
| 2025-08-04 | $0.06 | $0.06 | 17,031 |
| 2025-08-01 | $0.07 | $0.07 | 450 |
| 2025-07-31 | $0.07 | $0.07 | 500 |
| 2025-07-30 | $0.07 | $0.07 | 13,485 |
| 2025-07-29 | $0.07 | $0.07 | 20,900 |
| 2025-07-28 | $0.06 | $0.06 | 47,577 |
| 2025-07-25 | $0.06 | $0.06 | 33,100 |
| 2025-07-24 | $0.06 | $0.06 | 122,000 |
| 2025-07-23 | $0.07 | $0.07 | 28,100 |
| 2025-07-22 | $0.07 | $0.07 | 56,708 |
| 2025-07-21 | $0.07 | $0.07 | 16,539 |
| 2025-07-18 | $0.07 | $0.07 | 98,166 |
| 2025-07-17 | $0.07 | $0.07 | 9,230 |
| 2025-07-16 | $0.08 | $0.08 | 45,697 |
| 2025-07-15 | $0.06 | $0.06 | 24,601 |
| 2025-07-14 | $0.07 | $0.07 | 178,604 |
| 2025-07-11 | $0.06 | $0.06 | 276,054 |
| 2025-07-10 | $0.06 | $0.06 | 65,900 |
| 2025-07-09 | $0.06 | $0.06 | 5,500 |
| 2025-07-08 | $0.06 | $0.06 | 800 |
| 2025-07-07 | $0.06 | $0.06 | 21,000 |
| 2025-07-03 | $0.06 | $0.06 | 162,694 |
| 2025-07-02 | $0.06 | $0.06 | 59,400 |
| 2025-07-01 | $0.06 | $0.06 | 44,200 |
| 2025-06-30 | $0.06 | $0.06 | 278,294 |
| 2025-06-27 | $0.07 | $0.07 | 15,506 |
| 2025-06-26 | $0.06 | $0.06 | 105,898 |
| 2025-06-25 | $0.07 | $0.07 | 72,429 |
| 2025-06-24 | $0.06 | $0.06 | 65,100 |
| 2025-06-23 | $0.06 | $0.06 | 115,664 |
| 2025-06-20 | $0.07 | $0.07 | 10,442 |
| 2025-06-18 | $0.07 | $0.07 | 21,997 |
| 2025-06-17 | $0.07 | $0.07 | 0 |
| 2025-06-16 | $0.07 | $0.07 | 232,250 |
| 2025-06-13 | $0.07 | $0.07 | 48,610 |
| 2025-06-12 | $0.07 | $0.07 | 28,325 |
| 2025-06-11 | $0.06 | $0.06 | 15,350 |
| 2025-06-10 | $0.06 | $0.06 | 31,000 |
| 2025-06-09 | $0.07 | $0.07 | 3,250 |
| 2025-06-06 | $0.07 | $0.07 | 74,485 |
| 2025-06-05 | $0.07 | $0.07 | 43,608 |
| 2025-06-04 | $0.07 | $0.07 | 59,062 |
| 2025-06-03 | $0.06 | $0.06 | 247,330 |
| 2025-06-02 | $0.07 | $0.07 | 81,581 |
| 2025-05-30 | $0.06 | $0.06 | 80,401 |
| 2025-05-29 | $0.06 | $0.06 | 2,700 |
| 2025-05-28 | $0.06 | $0.06 | 24,670 |
| 2025-05-27 | $0.04 | $0.04 | 186,694 |
| 2025-05-23 | $0.05 | $0.05 | 17,872 |
| 2025-05-22 | $0.04 | $0.04 | 203,028 |
| 2025-05-21 | $0.04 | $0.04 | 41,800 |
| 2025-05-20 | $0.05 | $0.05 | 125,150 |
| 2025-05-19 | $0.04 | $0.04 | 173,507 |
| 2025-05-16 | $0.08 | $0.08 | 110,560 |
| 2025-05-15 | $0.07 | $0.07 | 7,734 |
| 2025-05-14 | $0.08 | $0.08 | 2,300 |
| 2025-05-13 | $0.08 | $0.08 | 22,000 |
| 2025-05-12 | $0.08 | $0.08 | 257,101 |
| 2025-05-09 | $0.08 | $0.08 | 3,234 |
| 2025-05-08 | $0.06 | $0.06 | 17,648 |
| 2025-05-07 | $0.08 | $0.08 | 15,200 |
| 2025-05-06 | $0.08 | $0.08 | 33,300 |
| 2025-05-05 | $0.08 | $0.08 | 72,812 |
| 2025-05-02 | $0.08 | $0.08 | 5,506 |
| 2025-05-01 | $0.07 | $0.07 | 44,215 |
| 2025-04-30 | $0.08 | $0.08 | 12,000 |
| 2025-04-29 | $0.07 | $0.07 | 20,000 |
| 2025-04-28 | $0.08 | $0.08 | 16,612 |
| 2025-04-25 | $0.08 | $0.08 | 46,817 |
| 2025-04-24 | $0.07 | $0.07 | 28,700 |
| 2025-04-23 | $0.06 | $0.06 | 9,800 |
| 2025-04-22 | $0.05 | $0.05 | 33,900 |
| 2025-04-21 | $0.08 | $0.08 | 21,725 |
| 2025-04-17 | $0.08 | $0.08 | 22,667 |
| 2025-04-16 | $0.08 | $0.08 | 156,775 |
| 2025-04-15 | $0.08 | $0.08 | 11,137 |
| 2025-04-14 | $0.06 | $0.06 | 55,900 |
| 2025-04-11 | $0.08 | $0.08 | 136,080 |
| 2025-04-10 | $0.08 | $0.08 | 177,045 |
| 2025-04-09 | $0.09 | $0.09 | 201,415 |
| 2025-04-08 | $0.08 | $0.08 | 157,155 |
| 2025-04-07 | $0.07 | $0.07 | 179,700 |
| 2025-04-04 | $0.06 | $0.06 | 58,361 |
| 2025-04-03 | $0.06 | $0.06 | 223,000 |
| 2025-04-02 | $0.05 | $0.05 | 110,394 |
| 2025-04-01 | $0.05 | $0.05 | 308,600 |
| 2025-03-31 | $0.05 | $0.05 | 18,000 |
| 2025-03-28 | $0.04 | $0.04 | 15,000 |
| 2025-03-27 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.05 | $0.05 | 0 |
| 2025-03-25 | $0.05 | $0.05 | 31,500 |
| 2025-03-24 | $0.05 | $0.05 | 155,700 |
| 2025-03-21 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | 282,961 |
| 2025-03-19 | $0.04 | $0.04 | 1,700 |
| 2025-03-18 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.04 | $0.04 | 8,039 |
| 2025-03-14 | $0.05 | $0.05 | 12,982 |
| 2025-03-13 | $0.05 | $0.05 | 5,296 |
| 2025-03-12 | $0.05 | $0.05 | 100,750 |
| 2025-03-11 | $0.05 | $0.05 | 112,849 |
| 2025-03-10 | $0.04 | $0.04 | 0 |
| 2025-03-07 | $0.04 | $0.04 | 404,900 |
| 2025-03-06 | $0.05 | $0.05 | 37,500 |
| 2025-03-05 | $0.05 | $0.05 | 28,000 |
| 2025-03-04 | $0.05 | $0.05 | 241,961 |
| 2025-03-03 | $0.05 | $0.05 | 109,000 |
| 2025-02-28 | $0.05 | $0.05 | 23,200 |
| 2025-02-27 | $0.05 | $0.05 | 130,300 |
| 2025-02-26 | $0.05 | $0.05 | 393,145 |
| 2025-02-25 | $0.05 | $0.05 | 31,000 |
| 2025-02-24 | $0.05 | $0.05 | 26,037 |
| 2025-02-21 | $0.05 | $0.05 | 67,981 |
| 2025-02-20 | $0.04 | $0.04 | 50,000 |
| 2025-02-19 | $0.03 | $0.03 | 87,875 |
| 2025-02-18 | $0.04 | $0.04 | 66,445 |
| 2025-02-14 | $0.05 | $0.05 | 322,268 |
| 2025-02-13 | $0.04 | $0.04 | 392,360 |
| 2025-02-12 | $0.05 | $0.05 | 5,900 |
| 2025-02-11 | $0.05 | $0.05 | 2,602 |
| 2025-02-10 | $0.05 | $0.05 | 171,000 |
| 2025-02-07 | $0.05 | $0.05 | 18,669 |
| 2025-02-06 | $0.05 | $0.05 | 23,532 |
| 2025-02-05 | $0.05 | $0.05 | 2,160 |
| 2025-02-04 | $0.05 | $0.05 | 34,864 |
| 2025-02-03 | $0.05 | $0.05 | 956 |
| 2025-01-31 | $0.04 | $0.04 | 186,382 |
| 2025-01-30 | $0.04 | $0.04 | 38,174 |
| 2025-01-29 | $0.04 | $0.04 | 49,652 |
| 2025-01-28 | $0.04 | $0.04 | 116,876 |
| 2025-01-27 | $0.04 | $0.04 | 61,259 |
| 2025-01-24 | $0.04 | $0.04 | 650 |
| 2025-01-23 | $0.04 | $0.04 | 60,500 |
| 2025-01-22 | $0.04 | $0.04 | 0 |
| 2025-01-21 | $0.04 | $0.04 | 25,000 |
| 2025-01-17 | $0.04 | $0.04 | 106,534 |
| 2025-01-16 | $0.05 | $0.05 | 1,000 |
| 2025-01-15 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | 206,000 |
| 2025-01-10 | $0.03 | $0.03 | 43,579 |
| 2025-01-08 | $0.04 | $0.04 | 26,000 |
| 2025-01-07 | $0.04 | $0.04 | 15,500 |
| 2025-01-06 | $0.04 | $0.04 | 150,433 |
| 2025-01-03 | $0.05 | $0.05 | 37,040 |
| 2025-01-02 | $0.03 | $0.03 | 23,300 |