Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.01 | $0.01 | 885,809 |
| 2020-12-30 | $0.02 | $0.02 | 3,120,440 |
| 2020-12-29 | $0.01 | $0.01 | 1,406,023 |
| 2020-12-28 | $0.01 | $0.01 | 1,132,338 |
| 2020-12-24 | $0.01 | $0.01 | 854,935 |
| 2020-12-23 | $0.01 | $0.01 | 1,181,948 |
| 2020-12-22 | $0.01 | $0.01 | 1,619,774 |
| 2020-12-21 | $0.01 | $0.01 | 1,794,151 |
| 2020-12-18 | $0.01 | $0.01 | 309,451 |
| 2020-12-17 | $0.01 | $0.01 | 668,590 |
| 2020-12-16 | $0.02 | $0.01 | 1,088,667 |
| 2020-12-15 | $0.02 | $0.02 | 1,804,004 |
| 2020-12-14 | $0.01 | $0.01 | 235,349 |
| 2020-12-11 | $0.01 | $0.01 | 532,859 |
| 2020-12-10 | $0.01 | $0.01 | 145,900 |
| 2020-12-09 | $0.01 | $0.01 | 684,135 |
| 2020-12-08 | $0.01 | $0.01 | 2,194,009 |
| 2020-12-07 | $0.01 | $0.01 | 1,065,679 |
| 2020-12-04 | $0.01 | $0.01 | 1,356,753 |
| 2020-12-03 | $0.01 | $0.01 | 735,872 |
| 2020-12-02 | $0.01 | $0.01 | 123,050 |
| 2020-12-01 | $0.01 | $0.01 | 308,000 |
| 2020-11-30 | $0.02 | $0.02 | 229,300 |
| 2020-11-27 | $0.02 | $0.02 | 78,958 |
| 2020-11-25 | $0.02 | $0.02 | 150,500 |
| 2020-11-24 | $0.02 | $0.02 | 364,242 |
| 2020-11-23 | $0.02 | $0.02 | 80,110 |
| 2020-11-20 | $0.02 | $0.02 | 332,378 |
| 2020-11-19 | $0.02 | $0.02 | 90,907 |
| 2020-11-18 | $0.02 | $0.01 | 235,579 |
| 2020-11-17 | $0.02 | $0.02 | 397,751 |
| 2020-11-16 | $0.01 | $0.01 | 188,343 |
| 2020-11-13 | $0.01 | $0.01 | 1,100,200 |
| 2020-11-12 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | 765,555 |
| 2020-11-10 | $0.01 | $0.01 | 114,263 |
| 2020-11-09 | $0.01 | $0.01 | 646,722 |
| 2020-11-06 | $0.01 | $0.01 | 2,453,890 |
| 2020-11-05 | $0.01 | $0.01 | 57,728 |
| 2020-11-04 | $0.01 | $0.01 | 206,640 |
| 2020-11-03 | $0.01 | $0.01 | 264,889 |
| 2020-11-02 | $0.02 | $0.02 | 24,000 |
| 2020-10-30 | $0.02 | $0.02 | 124,506 |
| 2020-10-29 | $0.02 | $0.02 | 161,000 |
| 2020-10-28 | $0.02 | $0.02 | 43,452 |
| 2020-10-27 | $0.02 | $0.02 | 108,442 |
| 2020-10-26 | $0.02 | $0.02 | 438,208 |
| 2020-10-23 | $0.02 | $0.02 | 116,891 |
| 2020-10-22 | $0.02 | $0.02 | 11,630 |
| 2020-10-21 | $0.02 | $0.02 | 74,000 |
| 2020-10-20 | $0.02 | $0.02 | 714,767 |
| 2020-10-19 | $0.02 | $0.02 | 997,575 |
| 2020-10-16 | $0.02 | $0.02 | 121,300 |
| 2020-10-15 | $0.02 | $0.02 | 40,312 |
| 2020-10-14 | $0.02 | $0.02 | 215,500 |
| 2020-10-13 | $0.02 | $0.02 | 679,159 |
| 2020-10-12 | $0.02 | $0.02 | 295,600 |
| 2020-10-09 | $0.02 | $0.02 | 342,962 |
| 2020-10-08 | $0.02 | $0.02 | 667,561 |
| 2020-10-07 | $0.02 | $0.02 | 60,500 |
| 2020-10-06 | $0.02 | $0.02 | 792,992 |
| 2020-10-05 | $0.02 | $0.02 | 639,068 |
| 2020-10-02 | $0.02 | $0.02 | 299,750 |
| 2020-10-01 | $0.02 | $0.02 | 311,204 |
| 2020-09-30 | $0.02 | $0.02 | 94,518 |
| 2020-09-29 | $0.02 | $0.02 | 255,209 |
| 2020-09-28 | $0.02 | $0.02 | 723,587 |
| 2020-09-25 | $0.02 | $0.02 | 634,499 |
| 2020-09-24 | $0.02 | $0.02 | 1,700 |
| 2020-09-23 | $0.02 | $0.02 | 27,500 |
| 2020-09-22 | $0.02 | $0.02 | 240,569 |
| 2020-09-21 | $0.02 | $0.02 | 258,752 |
| 2020-09-18 | $0.02 | $0.02 | 1,383,050 |
| 2020-09-17 | $0.02 | $0.02 | 792,458 |
| 2020-09-16 | $0.02 | $0.02 | 233,443 |
| 2020-09-15 | $0.02 | $0.02 | 210,976 |
| 2020-09-14 | $0.02 | $0.02 | 142,062 |
| 2020-09-11 | $0.02 | $0.02 | 115,685 |
| 2020-09-10 | $0.02 | $0.02 | 599,444 |
| 2020-09-09 | $0.02 | $0.02 | 65,598 |
| 2020-09-08 | $0.02 | $0.02 | 412,309 |
| 2020-09-04 | $0.02 | $0.02 | 4,500 |
| 2020-09-03 | $0.02 | $0.02 | 567,867 |
| 2020-09-02 | $0.02 | $0.02 | 141,595 |
| 2020-09-01 | $0.02 | $0.02 | 219,769 |
| 2020-08-31 | $0.02 | $0.02 | 272,267 |
| 2020-08-28 | $0.02 | $0.02 | 481,155 |
| 2020-08-27 | $0.02 | $0.02 | 383,244 |
| 2020-08-26 | $0.02 | $0.02 | 593,500 |
| 2020-08-25 | $0.02 | $0.02 | 115,894 |
| 2020-08-24 | $0.02 | $0.02 | 50,915 |
| 2020-08-21 | $0.03 | $0.03 | 711,297 |
| 2020-08-20 | $0.03 | $0.03 | 123,225 |
| 2020-08-19 | $0.03 | $0.03 | 397,987 |
| 2020-08-18 | $0.03 | $0.03 | 150,000 |
| 2020-08-17 | $0.03 | $0.03 | 432,144 |
| 2020-08-14 | $0.03 | $0.03 | 600,440 |
| 2020-08-13 | $0.03 | $0.03 | 271,982 |
| 2020-08-12 | $0.03 | $0.03 | 236,790 |
| 2020-08-11 | $0.03 | $0.03 | 1,155,545 |
| 2020-08-10 | $0.02 | $0.02 | 240,800 |
| 2020-08-07 | $0.03 | $0.03 | 28,747 |
| 2020-08-06 | $0.03 | $0.03 | 1,700 |
| 2020-08-05 | $0.03 | $0.03 | 271 |
| 2020-08-04 | $0.03 | $0.03 | 50,150 |
| 2020-08-03 | $0.03 | $0.03 | 121,694 |
| 2020-07-31 | $0.03 | $0.03 | 197,563 |
| 2020-07-30 | $0.03 | $0.03 | 42,283 |
| 2020-07-29 | $0.03 | $0.03 | 37,360 |
| 2020-07-28 | $0.03 | $0.03 | 118,839 |
| 2020-07-27 | $0.03 | $0.03 | 4,437 |
| 2020-07-24 | $0.03 | $0.03 | 127,134 |
| 2020-07-23 | $0.03 | $0.03 | 14,566 |
| 2020-07-22 | $0.03 | $0.03 | 57,841 |
| 2020-07-21 | $0.03 | $0.03 | 215,000 |
| 2020-07-20 | $0.03 | $0.03 | 21,737 |
| 2020-07-17 | $0.03 | $0.03 | 320,739 |
| 2020-07-16 | $0.04 | $0.04 | 166,495 |
| 2020-07-15 | $0.04 | $0.04 | 33,392 |
| 2020-07-14 | $0.04 | $0.04 | 66,836 |
| 2020-07-13 | $0.04 | $0.04 | 1,776 |
| 2020-07-10 | $0.04 | $0.04 | 14,000 |
| 2020-07-09 | $0.04 | $0.04 | 43,950 |
| 2020-07-08 | $0.04 | $0.04 | 12,477 |
| 2020-07-07 | $0.03 | $0.03 | 103,156 |
| 2020-07-06 | $0.04 | $0.04 | 10,282 |
| 2020-07-02 | $0.04 | $0.04 | 1,000 |
| 2020-07-01 | $0.04 | $0.04 | 71,000 |
| 2020-06-30 | $0.04 | $0.04 | 72,993 |
| 2020-06-29 | $0.04 | $0.04 | 39,600 |
| 2020-06-26 | $0.04 | $0.04 | 36,801 |
| 2020-06-25 | $0.03 | $0.03 | 101,523 |
| 2020-06-24 | $0.04 | $0.04 | 45,100 |
| 2020-06-23 | $0.04 | $0.04 | 116,903 |
| 2020-06-22 | $0.04 | $0.04 | 158,308 |
| 2020-06-19 | $0.04 | $0.04 | 99,001 |
| 2020-06-18 | $0.04 | $0.04 | 69,000 |
| 2020-06-17 | $0.04 | $0.04 | 41,741 |
| 2020-06-16 | $0.04 | $0.04 | 303,571 |
| 2020-06-15 | $0.05 | $0.05 | 10,224 |
| 2020-06-12 | $0.05 | $0.05 | 36,000 |
| 2020-06-11 | $0.05 | $0.05 | 1,495 |
| 2020-06-10 | $0.05 | $0.05 | 5,577 |
| 2020-06-09 | $0.05 | $0.05 | 0 |
| 2020-06-08 | $0.05 | $0.05 | 5,160 |
| 2020-06-05 | $0.05 | $0.05 | 201 |
| 2020-06-04 | $0.05 | $0.05 | 0 |
| 2020-06-03 | $0.05 | $0.05 | 8,900 |
| 2020-06-02 | $0.05 | $0.05 | 0 |
| 2020-06-01 | $0.05 | $0.05 | 122 |
| 2020-05-29 | $0.05 | $0.05 | 1,000 |
| 2020-05-28 | $0.05 | $0.05 | 0 |
| 2020-05-27 | $0.05 | $0.05 | 9,800 |
| 2020-05-26 | $0.05 | $0.05 | 400 |
| 2020-05-22 | $0.05 | $0.05 | 1,088 |
| 2020-05-21 | $0.05 | $0.05 | 36,000 |
| 2020-05-20 | $0.05 | $0.05 | 12,269 |
| 2020-05-19 | $0.05 | $0.05 | 19,381 |
| 2020-05-18 | $0.05 | $0.05 | 0 |
| 2020-05-15 | $0.05 | $0.05 | 24,000 |
| 2020-05-14 | $0.05 | $0.05 | 0 |
| 2020-05-13 | $0.05 | $0.05 | 158,819 |
| 2020-05-12 | $0.05 | $0.05 | 73,588 |
| 2020-05-11 | $0.05 | $0.05 | 2,500 |
| 2020-05-08 | $0.05 | $0.05 | 6,000 |
| 2020-05-07 | $0.05 | $0.05 | 0 |
| 2020-05-06 | $0.05 | $0.05 | 12,700 |
| 2020-05-05 | $0.05 | $0.05 | 14,600 |
| 2020-05-04 | $0.05 | $0.05 | 12,690 |
| 2020-05-01 | $0.05 | $0.05 | 11,538 |
| 2020-04-30 | $0.06 | $0.06 | 45,830 |
| 2020-04-29 | $0.06 | $0.06 | 29,025 |
| 2020-04-28 | $0.05 | $0.05 | 11,000 |
| 2020-04-27 | $0.05 | $0.05 | 2,296 |
| 2020-04-24 | $0.05 | $0.05 | 69,455 |
| 2020-04-23 | $0.05 | $0.05 | 0 |
| 2020-04-22 | $0.05 | $0.05 | 8,435 |
| 2020-04-21 | $0.06 | $0.06 | 30,100 |
| 2020-04-20 | $0.05 | $0.05 | 82,984 |
| 2020-04-17 | $0.06 | $0.06 | 91,574 |
| 2020-04-16 | $0.06 | $0.06 | 52,000 |
| 2020-04-15 | $0.05 | $0.05 | 121,614 |
| 2020-04-14 | $0.06 | $0.06 | 58,479 |
| 2020-04-13 | $0.06 | $0.06 | 33,072 |
| 2020-04-09 | $0.06 | $0.06 | 71,150 |
| 2020-04-08 | $0.06 | $0.06 | 43,630 |
| 2020-04-07 | $0.06 | $0.06 | 62,351 |
| 2020-04-06 | $0.06 | $0.06 | 46,008 |
| 2020-04-03 | $0.06 | $0.06 | 25,100 |
| 2020-04-02 | $0.06 | $0.06 | 142,060 |
| 2020-04-01 | $0.06 | $0.06 | 72,158 |
| 2020-03-31 | $0.06 | $0.06 | 55,249 |
| 2020-03-30 | $0.06 | $0.06 | 148,631 |
| 2020-03-27 | $0.06 | $0.06 | 82,134 |
| 2020-03-26 | $0.05 | $0.05 | 127,199 |
| 2020-03-25 | $0.06 | $0.06 | 215,876 |
| 2020-03-24 | $0.05 | $0.05 | 41,300 |
| 2020-03-23 | $0.04 | $0.04 | 15,000 |
| 2020-03-20 | $0.05 | $0.05 | 65,646 |
| 2020-03-19 | $0.05 | $0.05 | 58,918 |
| 2020-03-18 | $0.05 | $0.05 | 225,571 |
| 2020-03-17 | $0.06 | $0.06 | 135,789 |
| 2020-03-16 | $0.06 | $0.06 | 40,812 |
| 2020-03-13 | $0.06 | $0.06 | 89,103 |
| 2020-03-12 | $0.06 | $0.06 | 122,292 |
| 2020-03-11 | $0.08 | $0.08 | 43,342 |
| 2020-03-10 | $0.07 | $0.07 | 95,381 |
| 2020-03-09 | $0.07 | $0.07 | 249,650 |
| 2020-03-06 | $0.07 | $0.07 | 33,020 |
| 2020-03-05 | $0.08 | $0.08 | 62,513 |
| 2020-03-04 | $0.08 | $0.08 | 76,225 |
| 2020-03-03 | $0.08 | $0.08 | 211,300 |
| 2020-03-02 | $0.09 | $0.09 | 366,488 |
| 2020-02-28 | $0.09 | $0.09 | 86,904 |
| 2020-02-27 | $0.08 | $0.08 | 94,218 |
| 2020-02-26 | $0.09 | $0.09 | 17,252 |
| 2020-02-25 | $0.08 | $0.08 | 15,000 |
| 2020-02-24 | $0.08 | $0.08 | 14,371 |
| 2020-02-21 | $0.08 | $0.08 | 33,129 |
| 2020-02-20 | $0.09 | $0.09 | 15,000 |
| 2020-02-19 | $0.10 | $0.10 | 24,060 |
| 2020-02-18 | $0.10 | $0.10 | 71,890 |
| 2020-02-14 | $0.10 | $0.10 | 21,422 |
| 2020-02-13 | $0.10 | $0.10 | 40,051 |
| 2020-02-12 | $0.11 | $0.11 | 43,400 |
| 2020-02-11 | $0.10 | $0.10 | 94,600 |
| 2020-02-10 | $0.09 | $0.09 | 45,235 |
| 2020-02-07 | $0.09 | $0.09 | 34,000 |
| 2020-02-06 | $0.09 | $0.09 | 252,038 |
| 2020-02-05 | $0.10 | $0.10 | 22,374 |
| 2020-02-04 | $0.10 | $0.10 | 47,900 |
| 2020-02-03 | $0.09 | $0.09 | 42,150 |
| 2020-01-31 | $0.10 | $0.10 | 18,000 |
| 2020-01-30 | $0.09 | $0.09 | 16,000 |
| 2020-01-29 | $0.10 | $0.10 | 25,000 |
| 2020-01-28 | $0.09 | $0.09 | 14,470 |
| 2020-01-27 | $0.09 | $0.09 | 90,006 |
| 2020-01-24 | $0.09 | $0.09 | 11,050 |
| 2020-01-23 | $0.09 | $0.09 | 10,000 |
| 2020-01-22 | $0.09 | $0.09 | 102,200 |
| 2020-01-21 | $0.09 | $0.09 | 12,517 |
| 2020-01-17 | $0.09 | $0.09 | 11,300 |
| 2020-01-16 | $0.09 | $0.09 | 10,200 |
| 2020-01-15 | $0.09 | $0.09 | 25,350 |
| 2020-01-14 | $0.09 | $0.09 | 10,000 |
| 2020-01-13 | $0.09 | $0.09 | 10,000 |
| 2020-01-10 | $0.09 | $0.09 | 22,740 |
| 2020-01-09 | $0.09 | $0.09 | 26,526 |
| 2020-01-08 | $0.09 | $0.09 | 23,993 |
| 2020-01-07 | $0.09 | $0.09 | 10,616 |
| 2020-01-06 | $0.09 | $0.09 | 20,000 |
| 2020-01-03 | $0.09 | $0.09 | 14,000 |
| 2020-01-02 | $0.09 | $0.09 | 10,500 |