Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.05 | $0.05 | 186,544 |
| 2024-12-30 | $0.03 | $0.03 | 5,000 |
| 2024-12-27 | $0.04 | $0.04 | 10,000 |
| 2024-12-26 | $0.04 | $0.04 | 0 |
| 2024-12-24 | $0.04 | $0.04 | 0 |
| 2024-12-23 | $0.04 | $0.04 | 7,000 |
| 2024-12-20 | $0.03 | $0.03 | 65,049 |
| 2024-12-19 | $0.05 | $0.05 | 130 |
| 2024-12-18 | $0.05 | $0.05 | 9,761 |
| 2024-12-17 | $0.05 | $0.05 | 65,412 |
| 2024-12-16 | $0.03 | $0.03 | 492 |
| 2024-12-13 | $0.05 | $0.05 | 0 |
| 2024-12-12 | $0.05 | $0.05 | 48,524 |
| 2024-12-11 | $0.04 | $0.04 | 16,250 |
| 2024-12-10 | $0.04 | $0.04 | 83,570 |
| 2024-12-09 | $0.03 | $0.03 | 25,625 |
| 2024-12-06 | $0.02 | $0.02 | 115,987 |
| 2024-12-05 | $0.03 | $0.03 | 0 |
| 2024-12-04 | $0.03 | $0.03 | 75,366 |
| 2024-12-03 | $0.04 | $0.04 | 5,000 |
| 2024-12-02 | $0.04 | $0.04 | 12,991 |
| 2024-11-29 | $0.03 | $0.03 | 48,673 |
| 2024-11-27 | $0.02 | $0.02 | 1,000 |
| 2024-11-26 | $0.05 | $0.05 | 2,412 |
| 2024-11-25 | $0.05 | $0.05 | 111,382 |
| 2024-11-22 | $0.05 | $0.05 | 115,300 |
| 2024-11-21 | $0.05 | $0.05 | 27,400 |
| 2024-11-20 | $0.05 | $0.05 | 39,500 |
| 2024-11-19 | $0.05 | $0.05 | 165,127 |
| 2024-11-18 | $0.04 | $0.04 | 313,183 |
| 2024-11-15 | $0.04 | $0.04 | 75,000 |
| 2024-11-14 | $0.03 | $0.03 | 459,097 |
| 2024-11-13 | $0.04 | $0.04 | 97,585 |
| 2024-11-12 | $0.04 | $0.04 | 1,970 |
| 2024-11-11 | $0.04 | $0.04 | 139,488 |
| 2024-11-08 | $0.03 | $0.03 | 468,269 |
| 2024-11-07 | $0.03 | $0.03 | 17,750 |
| 2024-11-06 | $0.02 | $0.02 | 182,747 |
| 2024-11-05 | $0.02 | $0.02 | 487,173 |
| 2024-11-04 | $0.02 | $0.02 | 1,000 |
| 2024-11-01 | $0.02 | $0.02 | 5,000 |
| 2024-10-31 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | 5,000 |
| 2024-10-28 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | 27,500 |
| 2024-10-24 | $0.02 | $0.02 | 110,653 |
| 2024-10-23 | $0.02 | $0.02 | 204,662 |
| 2024-10-22 | $0.02 | $0.02 | 8,100 |
| 2024-10-21 | $0.02 | $0.02 | 6,550 |
| 2024-10-18 | $0.02 | $0.02 | 3,500 |
| 2024-10-17 | $0.02 | $0.02 | 500 |
| 2024-10-16 | $0.02 | $0.02 | 1,000 |
| 2024-10-15 | $0.01 | $0.01 | 33,000 |
| 2024-10-14 | $0.02 | $0.01 | 20,000 |
| 2024-10-11 | $0.02 | $0.02 | 57,000 |
| 2024-10-10 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | 17,500 |
| 2024-10-07 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | 4,146 |
| 2024-10-03 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | 10,000 |
| 2024-09-26 | $0.02 | $0.02 | 243,097 |
| 2024-09-25 | $0.02 | $0.02 | 10,000 |
| 2024-09-24 | $0.02 | $0.02 | 760 |
| 2024-09-23 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | 1,452 |
| 2024-09-19 | $0.02 | $0.02 | 1,000 |
| 2024-09-18 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | 47,850 |
| 2024-09-13 | $0.02 | $0.02 | 25,000 |
| 2024-09-12 | $0.02 | $0.02 | 25,000 |
| 2024-09-11 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | 43,733 |
| 2024-09-09 | $0.03 | $0.03 | 75,780 |
| 2024-09-06 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.03 | $0.03 | 64,500 |
| 2024-09-04 | $0.03 | $0.03 | 100,601 |
| 2024-09-03 | $0.03 | $0.03 | 21,372 |
| 2024-08-30 | $0.01 | $0.01 | 12,000 |
| 2024-08-29 | $0.03 | $0.03 | 27,437 |
| 2024-08-28 | $0.03 | $0.03 | 59,923 |
| 2024-08-27 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | 10,397 |
| 2024-08-23 | $0.03 | $0.03 | 41,001 |
| 2024-08-22 | $0.03 | $0.03 | 34,010 |
| 2024-08-21 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | 93,926 |
| 2024-08-19 | $0.02 | $0.02 | 38,377 |
| 2024-08-16 | $0.03 | $0.03 | 78,892 |
| 2024-08-15 | $0.03 | $0.03 | 56,718 |
| 2024-08-14 | $0.02 | $0.02 | 198,179 |
| 2024-08-13 | $0.02 | $0.02 | 138,102 |
| 2024-08-12 | $0.02 | $0.02 | 91,311 |
| 2024-08-09 | $0.09 | $0.09 | 0 |
| 2024-08-08 | $0.09 | $0.09 | 0 |
| 2024-08-07 | $0.00 | $0.00 | 5,000 |
| 2024-08-06 | $0.09 | $0.09 | 0 |
| 2024-08-05 | $0.09 | $0.09 | 0 |
| 2024-08-02 | $0.09 | $0.09 | 0 |
| 2024-08-01 | $0.09 | $0.09 | 0 |
| 2024-07-31 | $0.09 | $0.09 | 0 |
| 2024-07-30 | $0.09 | $0.09 | 0 |
| 2024-07-29 | $0.09 | $0.09 | 0 |
| 2024-07-26 | $0.09 | $0.09 | 0 |
| 2024-07-25 | $0.09 | $0.09 | 0 |
| 2024-07-24 | $0.09 | $0.09 | 0 |
| 2024-07-23 | $0.09 | $0.09 | 0 |
| 2024-07-22 | $0.09 | $0.09 | 5,483 |
| 2024-07-19 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | 747 |
| 2024-07-16 | $0.01 | $0.01 | 324,287 |
| 2024-07-15 | $0.01 | $0.01 | 23,570 |
| 2024-07-12 | $0.01 | $0.01 | 35,000 |
| 2024-07-11 | $0.01 | $0.01 | 82,000 |
| 2024-07-10 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | 200 |
| 2024-07-08 | $0.01 | $0.01 | 650 |
| 2024-07-05 | $0.01 | $0.01 | 144,967 |
| 2024-07-03 | $0.01 | $0.01 | 35,833 |
| 2024-07-02 | $0.00 | $0.00 | 131,133 |
| 2024-07-01 | $0.01 | $0.01 | 3,400 |
| 2024-06-28 | $0.01 | $0.01 | 60,000 |
| 2024-06-27 | $0.01 | $0.01 | 9,300 |
| 2024-06-26 | $0.01 | $0.01 | 260,209 |
| 2024-06-25 | $0.01 | $0.01 | 99,800 |
| 2024-06-24 | $0.01 | $0.01 | 70,600 |
| 2024-06-21 | $0.01 | $0.01 | 33,000 |
| 2024-06-20 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | 83,000 |
| 2024-06-17 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | 186,091 |
| 2024-06-13 | $0.01 | $0.01 | 3,000 |
| 2024-06-12 | $0.01 | $0.01 | 93,428 |
| 2024-06-11 | $0.01 | $0.01 | 71,463 |
| 2024-06-10 | $0.01 | $0.01 | 1,285 |
| 2024-06-07 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | 80,500 |
| 2024-06-05 | $0.01 | $0.01 | 78,745 |
| 2024-06-04 | $0.01 | $0.01 | 54,312 |
| 2024-06-03 | $0.01 | $0.01 | 22,000 |
| 2024-05-31 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | 1,000 |
| 2024-05-29 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | 50,700 |
| 2024-05-24 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | 10,001 |
| 2024-05-21 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | 5,000 |
| 2024-05-16 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | 4,100 |
| 2024-05-14 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | 26,723 |
| 2024-05-10 | $0.01 | $0.01 | 23,900 |
| 2024-05-09 | $0.01 | $0.01 | 25,000 |
| 2024-05-08 | $0.01 | $0.01 | 65,000 |
| 2024-05-07 | $0.01 | $0.01 | 205,124 |
| 2024-05-06 | $0.01 | $0.01 | 10,000 |
| 2024-05-03 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | 96,330 |
| 2024-05-01 | $0.01 | $0.01 | 6,925 |
| 2024-04-30 | $0.01 | $0.01 | 37,000 |
| 2024-04-29 | $0.01 | $0.01 | 40,000 |
| 2024-04-26 | $0.01 | $0.01 | 575 |
| 2024-04-25 | $0.01 | $0.01 | 1,600 |
| 2024-04-24 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | 171,000 |
| 2024-04-22 | $0.01 | $0.01 | 139,000 |
| 2024-04-19 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | 10,000 |
| 2024-04-12 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | 100 |
| 2024-04-09 | $0.01 | $0.01 | 53,000 |
| 2024-04-08 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | 189,000 |
| 2024-04-04 | $0.01 | $0.01 | 10,000 |
| 2024-04-03 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | 1,000 |
| 2024-04-01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | 3,400 |
| 2024-03-18 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | 4,000 |
| 2024-03-13 | $0.01 | $0.01 | 255,000 |
| 2024-03-12 | $0.01 | $0.01 | 17,000 |
| 2024-03-11 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | 13,000 |
| 2024-03-07 | $0.01 | $0.01 | 22,000 |
| 2024-03-06 | $0.01 | $0.01 | 94,033 |
| 2024-03-05 | $0.01 | $0.01 | 128,115 |
| 2024-03-04 | $0.01 | $0.01 | 3,000 |
| 2024-03-01 | $0.01 | $0.01 | 10,000 |
| 2024-02-29 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | 20,900 |
| 2024-02-26 | $0.01 | $0.01 | 4,122 |
| 2024-02-23 | $0.01 | $0.01 | 16,600 |
| 2024-02-22 | $0.02 | $0.01 | 26,403 |
| 2024-02-21 | $0.02 | $0.01 | 11,597 |
| 2024-02-20 | $0.02 | $0.01 | 20,964 |
| 2024-02-16 | $0.02 | $0.02 | 5,577 |
| 2024-02-15 | $0.02 | $0.01 | 0 |
| 2024-02-14 | $0.02 | $0.01 | 100,000 |
| 2024-02-13 | $0.02 | $0.01 | 110,000 |
| 2024-02-12 | $0.02 | $0.01 | 140,600 |
| 2024-02-09 | $0.02 | $0.02 | 274,300 |
| 2024-02-08 | $0.02 | $0.02 | 1,000 |
| 2024-02-07 | $0.02 | $0.02 | 130,005 |
| 2024-02-06 | $0.02 | $0.02 | 11,000 |
| 2024-02-05 | $0.02 | $0.02 | 28,000 |
| 2024-02-02 | $0.02 | $0.02 | 4,490 |
| 2024-02-01 | $0.02 | $0.02 | 31,334 |
| 2024-01-31 | $0.02 | $0.02 | 34,200 |
| 2024-01-30 | $0.01 | $0.01 | 98,501 |
| 2024-01-29 | $0.02 | $0.02 | 1,000 |
| 2024-01-26 | $0.02 | $0.02 | 266,500 |
| 2024-01-25 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | 5,000 |
| 2024-01-23 | $0.02 | $0.02 | 25,800 |
| 2024-01-22 | $0.02 | $0.02 | 33,665 |
| 2024-01-19 | $0.02 | $0.02 | 7,001 |
| 2024-01-18 | $0.02 | $0.02 | 51,348 |
| 2024-01-17 | $0.02 | $0.01 | 0 |
| 2024-01-16 | $0.02 | $0.01 | 0 |
| 2024-01-12 | $0.02 | $0.01 | 0 |
| 2024-01-11 | $0.02 | $0.01 | 0 |
| 2024-01-10 | $0.02 | $0.01 | 0 |
| 2024-01-09 | $0.02 | $0.01 | 21,600 |
| 2024-01-08 | $0.02 | $0.02 | 15,100 |
| 2024-01-05 | $0.03 | $0.03 | 1,000 |
| 2024-01-04 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | 0 |