Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.14 | $0.14 | 10,197 |
| 2016-12-29 | $0.14 | $0.14 | 2,936 |
| 2016-12-28 | $0.14 | $0.14 | 6,050 |
| 2016-12-27 | $0.13 | $0.13 | 23,385 |
| 2016-12-23 | $0.13 | $0.13 | 10,000 |
| 2016-12-22 | $0.15 | $0.15 | 5,050 |
| 2016-12-21 | $0.15 | $0.15 | 9,000 |
| 2016-12-20 | $0.13 | $0.13 | 530 |
| 2016-12-19 | $0.11 | $0.11 | 63,637 |
| 2016-12-16 | $0.10 | $0.10 | 37,800 |
| 2016-12-15 | $0.14 | $0.14 | 20,131 |
| 2016-12-14 | $0.14 | $0.14 | 0 |
| 2016-12-13 | $0.14 | $0.14 | 19,000 |
| 2016-12-12 | $0.16 | $0.16 | 20,600 |
| 2016-12-09 | $0.16 | $0.16 | 7,120 |
| 2016-12-08 | $0.13 | $0.13 | 57,500 |
| 2016-12-07 | $0.13 | $0.13 | 0 |
| 2016-12-06 | $0.13 | $0.13 | 46,150 |
| 2016-12-05 | $0.16 | $0.16 | 38,561 |
| 2016-12-02 | $0.16 | $0.16 | 9,274 |
| 2016-12-01 | $0.17 | $0.17 | 0 |
| 2016-11-30 | $0.17 | $0.17 | 30,350 |
| 2016-11-29 | $0.16 | $0.16 | 20,000 |
| 2016-11-28 | $0.16 | $0.16 | 15,000 |
| 2016-11-25 | $0.21 | $0.21 | 0 |
| 2016-11-23 | $0.21 | $0.21 | 46,450 |
| 2016-11-22 | $0.12 | $0.12 | 60,031 |
| 2016-11-21 | $0.12 | $0.12 | 0 |
| 2016-11-18 | $0.12 | $0.12 | 0 |
| 2016-11-17 | $0.12 | $0.12 | 0 |
| 2016-11-16 | $0.12 | $0.12 | 0 |
| 2016-11-15 | $0.12 | $0.12 | 0 |
| 2016-11-14 | $0.12 | $0.12 | 20,000 |
| 2016-11-11 | $0.12 | $0.12 | 12,750 |
| 2016-11-10 | $0.15 | $0.15 | 7,750 |
| 2016-11-09 | $0.13 | $0.13 | 73,331 |
| 2016-11-08 | $0.20 | $0.20 | 2,300 |
| 2016-11-07 | $0.20 | $0.20 | 8,397 |
| 2016-11-04 | $0.20 | $0.20 | 37,584 |
| 2016-11-03 | $0.15 | $0.15 | 0 |
| 2016-11-02 | $0.15 | $0.15 | 5,000 |
| 2016-11-01 | $0.15 | $0.15 | 6,200 |
| 2016-10-31 | $0.20 | $0.20 | 0 |
| 2016-10-28 | $0.20 | $0.20 | 5,197 |
| 2016-10-27 | $0.18 | $0.18 | 6,000 |
| 2016-10-26 | $0.25 | $0.25 | 0 |
| 2016-10-25 | $0.25 | $0.25 | 2,200 |
| 2016-10-24 | $0.27 | $0.27 | 0 |
| 2016-10-21 | $0.27 | $0.27 | 0 |
| 2016-10-20 | $0.27 | $0.27 | 1,300 |
| 2016-10-19 | $0.30 | $0.30 | 0 |
| 2016-10-18 | $0.30 | $0.30 | 22,108 |
| 2016-10-17 | $0.15 | $0.15 | 13,500 |
| 2016-10-14 | $0.20 | $0.20 | 0 |
| 2016-10-13 | $0.20 | $0.20 | 0 |
| 2016-10-12 | $0.20 | $0.20 | 42,200 |
| 2016-10-11 | $0.20 | $0.20 | 0 |
| 2016-10-10 | $0.20 | $0.20 | 0 |
| 2016-10-07 | $0.20 | $0.20 | 6,900 |
| 2016-10-06 | $0.20 | $0.20 | 0 |
| 2016-10-05 | $0.20 | $0.20 | 1,700 |
| 2016-10-04 | $0.20 | $0.20 | 5,000 |
| 2016-10-03 | $0.20 | $0.20 | 1,124 |
| 2016-09-30 | $0.20 | $0.20 | 1,000 |
| 2016-09-29 | $0.20 | $0.20 | 985 |
| 2016-09-28 | $0.23 | $0.23 | 0 |
| 2016-09-27 | $0.23 | $0.23 | 110,200 |
| 2016-09-26 | $0.22 | $0.22 | 17,000 |
| 2016-09-23 | $0.25 | $0.25 | 14,107 |
| 2016-09-22 | $0.21 | $0.21 | 6,800 |
| 2016-09-21 | $0.25 | $0.25 | 25,363 |
| 2016-09-20 | $0.22 | $0.22 | 5,500 |
| 2016-09-19 | $0.25 | $0.25 | 3,000 |
| 2016-09-16 | $0.25 | $0.25 | 6,710 |
| 2016-09-15 | $0.28 | $0.28 | 28,920 |
| 2016-09-14 | $0.27 | $0.27 | 50,539 |
| 2016-09-13 | $0.35 | $0.35 | 27,327 |
| 2016-09-12 | $0.31 | $0.31 | 70,424 |
| 2016-09-09 | $0.26 | $0.26 | 139,947 |
| 2016-09-08 | $0.25 | $0.25 | 7,960 |
| 2016-09-07 | $0.16 | $0.16 | 0 |
| 2016-09-06 | $0.16 | $0.16 | 5,600 |
| 2016-09-02 | $0.17 | $0.17 | 0 |
| 2016-09-01 | $0.17 | $0.17 | 30,475 |
| 2016-08-31 | $0.17 | $0.17 | 0 |
| 2016-08-30 | $0.17 | $0.17 | 3,075 |
| 2016-08-29 | $0.17 | $0.17 | 39,812 |
| 2016-08-26 | $0.17 | $0.17 | 15,550 |
| 2016-08-25 | $0.16 | $0.16 | 36,375 |
| 2016-08-24 | $0.17 | $0.17 | 40,000 |
| 2016-08-23 | $0.16 | $0.16 | 40,000 |
| 2016-08-22 | $0.14 | $0.14 | 0 |
| 2016-08-19 | $0.14 | $0.14 | 0 |
| 2016-08-18 | $0.14 | $0.14 | 12,000 |
| 2016-08-17 | $0.16 | $0.16 | 53,800 |
| 2016-08-16 | $0.17 | $0.17 | 12,000 |
| 2016-08-15 | $0.13 | $0.13 | 0 |
| 2016-08-12 | $0.13 | $0.13 | 0 |
| 2016-08-11 | $0.13 | $0.13 | 0 |
| 2016-08-10 | $0.13 | $0.13 | 0 |
| 2016-08-09 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.13 | $0.13 | 450 |
| 2016-08-05 | $0.17 | $0.17 | 18,550 |
| 2016-08-04 | $0.17 | $0.17 | 528 |
| 2016-08-03 | $0.15 | $0.15 | 18,500 |
| 2016-08-02 | $0.12 | $0.12 | 1,100 |
| 2016-08-01 | $0.13 | $0.13 | 12,185 |
| 2016-07-29 | $0.16 | $0.16 | 5,000 |
| 2016-07-28 | $0.15 | $0.15 | 18,992 |
| 2016-07-27 | $0.13 | $0.13 | 14,460 |
| 2016-07-26 | $0.14 | $0.14 | 0 |
| 2016-07-25 | $0.14 | $0.14 | 24,882 |
| 2016-07-22 | $0.14 | $0.14 | 8,333 |
| 2016-07-21 | $0.12 | $0.12 | 0 |
| 2016-07-20 | $0.12 | $0.12 | 1,072 |
| 2016-07-19 | $0.13 | $0.13 | 1,435 |
| 2016-07-18 | $0.12 | $0.12 | 8,683 |
| 2016-07-15 | $0.12 | $0.12 | 18,500 |
| 2016-07-14 | $0.08 | $0.08 | 0 |
| 2016-07-13 | $0.08 | $0.08 | 138,592 |
| 2016-07-12 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | 0 |
| 2016-07-07 | $0.10 | $0.10 | 12,538 |
| 2016-07-06 | $0.10 | $0.10 | 15,500 |
| 2016-07-05 | $0.10 | $0.10 | 530 |
| 2016-07-01 | $0.10 | $0.10 | 9,682 |
| 2016-06-30 | $0.10 | $0.10 | 4,550 |
| 2016-06-29 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | 60,000 |
| 2016-06-24 | $0.09 | $0.09 | 0 |
| 2016-06-23 | $0.09 | $0.09 | 0 |
| 2016-06-22 | $0.09 | $0.09 | 20,000 |
| 2016-06-21 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.09 | $0.09 | 87,815 |
| 2016-06-16 | $0.07 | $0.07 | 12,000 |
| 2016-06-15 | $0.07 | $0.07 | 51,548 |
| 2016-06-14 | $0.06 | $0.06 | 26,500 |
| 2016-06-13 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.06 | $0.06 | 0 |
| 2016-06-09 | $0.06 | $0.06 | 0 |
| 2016-06-08 | $0.06 | $0.06 | 0 |
| 2016-06-07 | $0.06 | $0.06 | 1,500 |
| 2016-06-06 | $0.06 | $0.06 | 300 |
| 2016-06-03 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.06 | $0.06 | 0 |
| 2016-06-01 | $0.06 | $0.06 | 0 |
| 2016-05-31 | $0.06 | $0.06 | 10,000 |
| 2016-05-27 | $0.06 | $0.06 | 0 |
| 2016-05-26 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.06 | $0.06 | 0 |
| 2016-05-24 | $0.06 | $0.06 | 10,000 |
| 2016-05-23 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.06 | $0.06 | 0 |
| 2016-05-19 | $0.06 | $0.06 | 0 |
| 2016-05-18 | $0.06 | $0.06 | 5,000 |
| 2016-05-17 | $0.06 | $0.06 | 5,000 |
| 2016-05-16 | $0.06 | $0.06 | 0 |
| 2016-05-13 | $0.06 | $0.06 | 0 |
| 2016-05-12 | $0.06 | $0.06 | 0 |
| 2016-05-11 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.06 | $0.06 | 18,000 |
| 2016-05-09 | $0.07 | $0.07 | 200 |
| 2016-05-06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.06 | 0 |
| 2016-05-04 | $0.06 | $0.06 | 36,526 |
| 2016-05-03 | $0.07 | $0.07 | 0 |
| 2016-05-02 | $0.07 | $0.07 | 0 |
| 2016-04-29 | $0.07 | $0.07 | 0 |
| 2016-04-28 | $0.07 | $0.07 | 0 |
| 2016-04-27 | $0.07 | $0.07 | 0 |
| 2016-04-26 | $0.07 | $0.07 | 5,000 |
| 2016-04-25 | $0.05 | $0.05 | 97,646 |
| 2016-04-22 | $0.07 | $0.07 | 7,750 |
| 2016-04-21 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | 11,000 |
| 2016-04-19 | $0.07 | $0.07 | 0 |
| 2016-04-18 | $0.07 | $0.07 | 0 |
| 2016-04-15 | $0.07 | $0.07 | 0 |
| 2016-04-14 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.07 | $0.07 | 24,898 |
| 2016-04-08 | $0.07 | $0.07 | 3,200 |
| 2016-04-07 | $0.07 | $0.07 | 100,000 |
| 2016-04-06 | $0.07 | $0.07 | 30,000 |
| 2016-04-05 | $0.07 | $0.07 | 9,990 |
| 2016-04-04 | $0.06 | $0.06 | 12,900 |
| 2016-04-01 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | 0 |
| 2016-03-30 | $0.07 | $0.07 | 0 |
| 2016-03-29 | $0.07 | $0.07 | 650 |
| 2016-03-28 | $0.05 | $0.05 | 156,663 |
| 2016-03-24 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | 7,304 |
| 2016-03-22 | $0.05 | $0.05 | 30,700 |
| 2016-03-21 | $0.07 | $0.07 | 199,892 |
| 2016-03-18 | $0.05 | $0.05 | 26,199 |
| 2016-03-17 | $0.05 | $0.05 | 15,000 |
| 2016-03-16 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | 15,180 |
| 2016-03-11 | $0.07 | $0.07 | 1,471 |
| 2016-03-10 | $0.06 | $0.06 | 2,820 |
| 2016-03-09 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | 10,000 |
| 2016-03-07 | $0.06 | $0.06 | 5,000 |
| 2016-03-04 | $0.06 | $0.06 | 91,281 |
| 2016-03-03 | $0.07 | $0.07 | 10,000 |
| 2016-03-02 | $0.07 | $0.07 | 16,000 |
| 2016-03-01 | $0.09 | $0.09 | 11,180 |
| 2016-02-29 | $0.08 | $0.08 | 30,000 |
| 2016-02-26 | $0.07 | $0.07 | 10,000 |
| 2016-02-25 | $0.07 | $0.07 | 10,000 |
| 2016-02-24 | $0.07 | $0.07 | 10,000 |
| 2016-02-23 | $0.07 | $0.07 | 10,000 |
| 2016-02-22 | $0.07 | $0.07 | 57,500 |
| 2016-02-19 | $0.07 | $0.07 | 18,451 |
| 2016-02-18 | $0.07 | $0.07 | 10,000 |
| 2016-02-17 | $0.07 | $0.07 | 7,826 |
| 2016-02-16 | $0.08 | $0.08 | 2,650 |
| 2016-02-12 | $0.07 | $0.07 | 23,000 |
| 2016-02-11 | $0.07 | $0.07 | 79,868 |
| 2016-02-10 | $0.08 | $0.08 | 80,875 |
| 2016-02-09 | $0.09 | $0.09 | 0 |
| 2016-02-08 | $0.09 | $0.09 | 27,800 |
| 2016-02-05 | $0.08 | $0.08 | 2,750 |
| 2016-02-04 | $0.09 | $0.09 | 20,900 |
| 2016-02-03 | $0.05 | $0.05 | 20,000 |
| 2016-02-02 | $0.09 | $0.09 | 13,220 |
| 2016-02-01 | $0.09 | $0.09 | 25,750 |
| 2016-01-29 | $0.09 | $0.09 | 11,000 |
| 2016-01-28 | $0.06 | $0.06 | 21,894 |
| 2016-01-27 | $0.06 | $0.06 | 22,284 |
| 2016-01-26 | $0.06 | $0.06 | 15,000 |
| 2016-01-25 | $0.06 | $0.06 | 10,000 |
| 2016-01-22 | $0.10 | $0.10 | 78,668 |
| 2016-01-21 | $0.05 | $0.05 | 2,722 |
| 2016-01-20 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.10 | $0.10 | 10,000 |
| 2016-01-15 | $0.10 | $0.10 | 460 |
| 2016-01-14 | $0.06 | $0.06 | 19,100 |
| 2016-01-13 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | 150 |
| 2016-01-04 | $0.05 | $0.05 | 0 |