Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.09 | $0.09 | 57,306 |
| 2017-12-28 | $0.10 | $0.10 | 78,900 |
| 2017-12-27 | $0.10 | $0.10 | 34,000 |
| 2017-12-26 | $0.09 | $0.09 | 28,581 |
| 2017-12-22 | $0.10 | $0.10 | 77,681 |
| 2017-12-21 | $0.10 | $0.10 | 33,500 |
| 2017-12-20 | $0.09 | $0.09 | 25,231 |
| 2017-12-19 | $0.09 | $0.09 | 138,848 |
| 2017-12-18 | $0.09 | $0.09 | 23,250 |
| 2017-12-15 | $0.09 | $0.09 | 62,151 |
| 2017-12-14 | $0.09 | $0.09 | 27,000 |
| 2017-12-13 | $0.09 | $0.09 | 38,000 |
| 2017-12-12 | $0.09 | $0.09 | 37,000 |
| 2017-12-11 | $0.09 | $0.09 | 1,000 |
| 2017-12-08 | $0.09 | $0.09 | 64,566 |
| 2017-12-07 | $0.09 | $0.09 | 169,240 |
| 2017-12-06 | $0.09 | $0.09 | 60,737 |
| 2017-12-05 | $0.09 | $0.09 | 55,800 |
| 2017-12-04 | $0.09 | $0.09 | 242,544 |
| 2017-12-01 | $0.09 | $0.09 | 158,681 |
| 2017-11-30 | $0.10 | $0.10 | 187,930 |
| 2017-11-29 | $0.09 | $0.09 | 148,058 |
| 2017-11-28 | $0.10 | $0.10 | 70,400 |
| 2017-11-27 | $0.09 | $0.09 | 52,500 |
| 2017-11-24 | $0.09 | $0.09 | 32,700 |
| 2017-11-22 | $0.10 | $0.10 | 23,930 |
| 2017-11-21 | $0.10 | $0.10 | 52,602 |
| 2017-11-20 | $0.09 | $0.09 | 66,870 |
| 2017-11-17 | $0.10 | $0.10 | 38,000 |
| 2017-11-16 | $0.10 | $0.10 | 80,581 |
| 2017-11-15 | $0.10 | $0.10 | 69,800 |
| 2017-11-14 | $0.10 | $0.10 | 146,028 |
| 2017-11-13 | $0.10 | $0.10 | 72,000 |
| 2017-11-10 | $0.11 | $0.11 | 181,898 |
| 2017-11-09 | $0.12 | $0.11 | 41,450 |
| 2017-11-08 | $0.11 | $0.11 | 38,500 |
| 2017-11-07 | $0.11 | $0.11 | 40,000 |
| 2017-11-06 | $0.13 | $0.13 | 39,209 |
| 2017-11-03 | $0.12 | $0.11 | 37,850 |
| 2017-11-02 | $0.14 | $0.14 | 48,900 |
| 2017-11-01 | $0.14 | $0.14 | 90,222 |
| 2017-10-31 | $0.13 | $0.13 | 117,681 |
| 2017-10-30 | $0.12 | $0.12 | 123,698 |
| 2017-10-27 | $0.09 | $0.09 | 29,000 |
| 2017-10-26 | $0.09 | $0.09 | 25,000 |
| 2017-10-25 | $0.09 | $0.09 | 68,000 |
| 2017-10-24 | $0.09 | $0.09 | 262,637 |
| 2017-10-23 | $0.09 | $0.09 | 51,981 |
| 2017-10-20 | $0.09 | $0.09 | 97,382 |
| 2017-10-19 | $0.10 | $0.10 | 80,991 |
| 2017-10-18 | $0.10 | $0.10 | 94,800 |
| 2017-10-17 | $0.11 | $0.11 | 323,317 |
| 2017-10-16 | $0.10 | $0.10 | 179,800 |
| 2017-10-13 | $0.10 | $0.10 | 59,551 |
| 2017-10-12 | $0.09 | $0.09 | 135,140 |
| 2017-10-11 | $0.09 | $0.09 | 169,800 |
| 2017-10-10 | $0.09 | $0.09 | 57,200 |
| 2017-10-09 | $0.10 | $0.10 | 5,000 |
| 2017-10-06 | $0.10 | $0.10 | 118,694 |
| 2017-10-05 | $0.11 | $0.11 | 57,480 |
| 2017-10-04 | $0.11 | $0.11 | 313,181 |
| 2017-10-03 | $0.10 | $0.10 | 252,456 |
| 2017-10-02 | $0.11 | $0.11 | 152,492 |
| 2017-09-29 | $0.11 | $0.11 | 96,104 |
| 2017-09-28 | $0.12 | $0.12 | 216,559 |
| 2017-09-27 | $0.11 | $0.11 | 18,411 |
| 2017-09-26 | $0.11 | $0.11 | 28,420 |
| 2017-09-25 | $0.11 | $0.11 | 96,939 |
| 2017-09-22 | $0.11 | $0.11 | 77,200 |
| 2017-09-21 | $0.11 | $0.11 | 123,492 |
| 2017-09-20 | $0.11 | $0.11 | 35,860 |
| 2017-09-19 | $0.12 | $0.11 | 104,859 |
| 2017-09-18 | $0.11 | $0.11 | 94,500 |
| 2017-09-15 | $0.11 | $0.11 | 900 |
| 2017-09-14 | $0.11 | $0.11 | 45,150 |
| 2017-09-13 | $0.12 | $0.11 | 6,000 |
| 2017-09-12 | $0.12 | $0.11 | 110,824 |
| 2017-09-11 | $0.12 | $0.12 | 86,000 |
| 2017-09-08 | $0.12 | $0.12 | 73,055 |
| 2017-09-07 | $0.12 | $0.12 | 66,863 |
| 2017-09-06 | $0.10 | $0.10 | 203,162 |
| 2017-09-05 | $0.12 | $0.12 | 147,500 |
| 2017-09-01 | $0.12 | $0.12 | 64,139 |
| 2017-08-31 | $0.12 | $0.12 | 113,610 |
| 2017-08-30 | $0.12 | $0.12 | 161,220 |
| 2017-08-29 | $0.13 | $0.13 | 121,768 |
| 2017-08-28 | $0.14 | $0.14 | 131,700 |
| 2017-08-25 | $0.13 | $0.13 | 45,050 |
| 2017-08-24 | $0.11 | $0.11 | 178,729 |
| 2017-08-23 | $0.12 | $0.12 | 2,175 |
| 2017-08-22 | $0.14 | $0.14 | 22,840 |
| 2017-08-21 | $0.13 | $0.13 | 65,630 |
| 2017-08-18 | $0.13 | $0.13 | 6,601 |
| 2017-08-17 | $0.14 | $0.14 | 3,572 |
| 2017-08-16 | $0.13 | $0.13 | 44,693 |
| 2017-08-15 | $0.15 | $0.15 | 70,644 |
| 2017-08-14 | $0.16 | $0.16 | 7,520 |
| 2017-08-11 | $0.15 | $0.15 | 36,500 |
| 2017-08-10 | $0.15 | $0.15 | 11,606 |
| 2017-08-09 | $0.15 | $0.15 | 148,997 |
| 2017-08-08 | $0.17 | $0.17 | 1,040 |
| 2017-08-07 | $0.17 | $0.17 | 36,551 |
| 2017-08-04 | $0.17 | $0.17 | 86,208 |
| 2017-08-03 | $0.15 | $0.15 | 35,504 |
| 2017-08-02 | $0.17 | $0.17 | 53,699 |
| 2017-08-01 | $0.17 | $0.17 | 0 |
| 2017-07-31 | $0.17 | $0.17 | 7,839 |
| 2017-07-28 | $0.17 | $0.17 | 42,500 |
| 2017-07-27 | $0.17 | $0.17 | 9,350 |
| 2017-07-26 | $0.17 | $0.17 | 18,225 |
| 2017-07-25 | $0.17 | $0.17 | 72,450 |
| 2017-07-24 | $0.16 | $0.16 | 249,253 |
| 2017-07-21 | $0.20 | $0.20 | 226,722 |
| 2017-07-20 | $0.21 | $0.21 | 3,081 |
| 2017-07-19 | $0.21 | $0.21 | 30,639 |
| 2017-07-18 | $0.21 | $0.21 | 32,350 |
| 2017-07-17 | $0.21 | $0.21 | 51,225 |
| 2017-07-14 | $0.22 | $0.22 | 7,734 |
| 2017-07-13 | $0.22 | $0.22 | 11,644 |
| 2017-07-12 | $0.20 | $0.20 | 37,681 |
| 2017-07-11 | $0.21 | $0.21 | 17,200 |
| 2017-07-10 | $0.22 | $0.22 | 17,730 |
| 2017-07-07 | $0.22 | $0.22 | 11,173 |
| 2017-07-06 | $0.21 | $0.21 | 166,635 |
| 2017-07-05 | $0.24 | $0.24 | 74,697 |
| 2017-07-03 | $0.25 | $0.25 | 30,840 |
| 2017-06-30 | $0.26 | $0.26 | 62,723 |
| 2017-06-29 | $0.26 | $0.26 | 65,517 |
| 2017-06-28 | $0.27 | $0.27 | 61,012 |
| 2017-06-27 | $0.30 | $0.30 | 72,393 |
| 2017-06-26 | $0.30 | $0.30 | 174,274 |
| 2017-06-23 | $0.29 | $0.29 | 235,563 |
| 2017-06-22 | $0.23 | $0.23 | 120,783 |
| 2017-06-21 | $0.22 | $0.22 | 77,000 |
| 2017-06-20 | $0.22 | $0.22 | 59,629 |
| 2017-06-19 | $0.22 | $0.22 | 49,118 |
| 2017-06-16 | $0.22 | $0.22 | 11,850 |
| 2017-06-15 | $0.21 | $0.21 | 7,500 |
| 2017-06-14 | $0.21 | $0.21 | 74,316 |
| 2017-06-13 | $0.23 | $0.23 | 17,500 |
| 2017-06-12 | $0.23 | $0.23 | 12,100 |
| 2017-06-09 | $0.22 | $0.22 | 45,575 |
| 2017-06-08 | $0.23 | $0.23 | 56,734 |
| 2017-06-07 | $0.23 | $0.23 | 26,598 |
| 2017-06-06 | $0.24 | $0.24 | 25,255 |
| 2017-06-05 | $0.26 | $0.26 | 28,959 |
| 2017-06-02 | $0.23 | $0.23 | 139,302 |
| 2017-06-01 | $0.27 | $0.27 | 26,856 |
| 2017-05-31 | $0.27 | $0.27 | 32,399 |
| 2017-05-30 | $0.27 | $0.27 | 35,529 |
| 2017-05-26 | $0.25 | $0.25 | 41,297 |
| 2017-05-25 | $0.28 | $0.28 | 135,602 |
| 2017-05-24 | $0.30 | $0.30 | 70,851 |
| 2017-05-23 | $0.30 | $0.30 | 53,480 |
| 2017-05-22 | $0.31 | $0.31 | 81,286 |
| 2017-05-19 | $0.28 | $0.28 | 41,220 |
| 2017-05-18 | $0.30 | $0.30 | 18,071 |
| 2017-05-17 | $0.30 | $0.30 | 37,168 |
| 2017-05-16 | $0.30 | $0.30 | 50,500 |
| 2017-05-15 | $0.31 | $0.31 | 321,013 |
| 2017-05-12 | $0.30 | $0.30 | 30,440 |
| 2017-05-11 | $0.31 | $0.31 | 58,758 |
| 2017-05-10 | $0.30 | $0.30 | 32,194 |
| 2017-05-09 | $0.29 | $0.29 | 16,550 |
| 2017-05-08 | $0.25 | $0.25 | 337,570 |
| 2017-05-05 | $0.29 | $0.29 | 158,597 |
| 2017-05-04 | $0.30 | $0.30 | 99,389 |
| 2017-05-03 | $0.30 | $0.30 | 159,920 |
| 2017-05-02 | $0.31 | $0.31 | 45,740 |
| 2017-05-01 | $0.30 | $0.30 | 99,855 |
| 2017-04-28 | $0.31 | $0.31 | 129,831 |
| 2017-04-27 | $0.31 | $0.31 | 6,370 |
| 2017-04-26 | $0.29 | $0.29 | 102,600 |
| 2017-04-25 | $0.30 | $0.30 | 44,851 |
| 2017-04-24 | $0.31 | $0.31 | 22,883 |
| 2017-04-21 | $0.32 | $0.32 | 21,982 |
| 2017-04-20 | $0.32 | $0.32 | 37,559 |
| 2017-04-19 | $0.29 | $0.29 | 46,769 |
| 2017-04-18 | $0.30 | $0.30 | 46,674 |
| 2017-04-17 | $0.32 | $0.32 | 76,478 |
| 2017-04-13 | $0.29 | $0.29 | 168,476 |
| 2017-04-12 | $0.22 | $0.22 | 113,972 |
| 2017-04-11 | $0.32 | $0.32 | 130,348 |
| 2017-04-10 | $0.35 | $0.35 | 344,009 |
| 2017-04-07 | $0.32 | $0.32 | 452,565 |
| 2017-04-06 | $0.28 | $0.28 | 283,470 |
| 2017-04-05 | $0.17 | $0.17 | 175,253 |
| 2017-04-04 | $0.16 | $0.16 | 139,525 |
| 2017-04-03 | $0.16 | $0.16 | 397,179 |
| 2017-03-31 | $0.11 | $0.11 | 75,749 |
| 2017-03-30 | $0.11 | $0.11 | 5,000 |
| 2017-03-29 | $0.11 | $0.11 | 75,672 |
| 2017-03-28 | $0.11 | $0.11 | 48,650 |
| 2017-03-27 | $0.11 | $0.11 | 51,100 |
| 2017-03-24 | $0.12 | $0.11 | 25,100 |
| 2017-03-23 | $0.11 | $0.11 | 58,300 |
| 2017-03-22 | $0.12 | $0.12 | 57,060 |
| 2017-03-21 | $0.11 | $0.11 | 69,800 |
| 2017-03-20 | $0.11 | $0.11 | 32,800 |
| 2017-03-17 | $0.11 | $0.11 | 49,600 |
| 2017-03-16 | $0.11 | $0.11 | 74,289 |
| 2017-03-15 | $0.11 | $0.11 | 42,305 |
| 2017-03-14 | $0.10 | $0.10 | 56,345 |
| 2017-03-13 | $0.11 | $0.11 | 146,550 |
| 2017-03-10 | $0.10 | $0.10 | 75,500 |
| 2017-03-09 | $0.10 | $0.10 | 85,731 |
| 2017-03-08 | $0.11 | $0.11 | 105,000 |
| 2017-03-07 | $0.10 | $0.10 | 42,856 |
| 2017-03-06 | $0.10 | $0.10 | 2,904 |
| 2017-03-03 | $0.10 | $0.10 | 95,413 |
| 2017-03-02 | $0.10 | $0.10 | 12,340 |
| 2017-03-01 | $0.10 | $0.10 | 52,325 |
| 2017-02-28 | $0.10 | $0.10 | 96,800 |
| 2017-02-27 | $0.10 | $0.10 | 85,600 |
| 2017-02-24 | $0.11 | $0.11 | 41,250 |
| 2017-02-23 | $0.11 | $0.11 | 59,050 |
| 2017-02-22 | $0.12 | $0.12 | 35,000 |
| 2017-02-21 | $0.11 | $0.11 | 23,000 |
| 2017-02-17 | $0.11 | $0.11 | 97,526 |
| 2017-02-16 | $0.11 | $0.11 | 69,280 |
| 2017-02-15 | $0.12 | $0.12 | 29,749 |
| 2017-02-14 | $0.11 | $0.11 | 62,630 |
| 2017-02-13 | $0.13 | $0.13 | 0 |
| 2017-02-10 | $0.13 | $0.13 | 357 |
| 2017-02-09 | $0.13 | $0.13 | 5,190 |
| 2017-02-08 | $0.13 | $0.13 | 34,033 |
| 2017-02-07 | $0.12 | $0.12 | 167,147 |
| 2017-02-06 | $0.13 | $0.13 | 47,301 |
| 2017-02-03 | $0.11 | $0.11 | 72,833 |
| 2017-02-02 | $0.11 | $0.11 | 37,831 |
| 2017-02-01 | $0.11 | $0.11 | 30,100 |
| 2017-01-31 | $0.11 | $0.11 | 0 |
| 2017-01-30 | $0.11 | $0.11 | 4,740 |
| 2017-01-27 | $0.11 | $0.11 | 164,150 |
| 2017-01-26 | $0.10 | $0.10 | 154,708 |
| 2017-01-25 | $0.11 | $0.11 | 0 |
| 2017-01-24 | $0.11 | $0.11 | 5,345 |
| 2017-01-23 | $0.11 | $0.11 | 16,826 |
| 2017-01-20 | $0.12 | $0.12 | 61,610 |
| 2017-01-19 | $0.11 | $0.11 | 19,090 |
| 2017-01-18 | $0.11 | $0.11 | 0 |
| 2017-01-17 | $0.11 | $0.11 | 48,200 |
| 2017-01-13 | $0.12 | $0.12 | 0 |
| 2017-01-12 | $0.12 | $0.12 | 126,350 |
| 2017-01-11 | $0.12 | $0.12 | 63,000 |
| 2017-01-10 | $0.12 | $0.12 | 27,666 |
| 2017-01-09 | $0.14 | $0.14 | 28,819 |
| 2017-01-06 | $0.11 | $0.11 | 53,764 |
| 2017-01-05 | $0.14 | $0.14 | 19,462 |
| 2017-01-04 | $0.14 | $0.14 | 12,000 |
| 2017-01-03 | $0.14 | $0.14 | 285 |