Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.02 | $0.02 | 32,716 |
| 2023-12-28 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | 1,000 |
| 2023-12-26 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | 5,501 |
| 2023-12-21 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | 80,603 |
| 2023-12-18 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | 10,000 |
| 2023-12-14 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | 50,750 |
| 2023-12-11 | $0.03 | $0.03 | 157,466 |
| 2023-12-08 | $0.03 | $0.03 | 2,000 |
| 2023-12-07 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | 56,603 |
| 2023-12-05 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | 28,050 |
| 2023-12-01 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | 686,592 |
| 2023-11-29 | $0.03 | $0.03 | 115,987 |
| 2023-11-28 | $0.03 | $0.03 | 7,000 |
| 2023-11-27 | $0.03 | $0.03 | 16,195 |
| 2023-11-24 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | 425,608 |
| 2023-11-21 | $0.03 | $0.03 | 11,700 |
| 2023-11-20 | $0.03 | $0.03 | 200,000 |
| 2023-11-17 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | 10,000 |
| 2023-11-15 | $0.03 | $0.03 | 24,000 |
| 2023-11-14 | $0.03 | $0.03 | 115,500 |
| 2023-11-13 | $0.03 | $0.03 | 70,014 |
| 2023-11-10 | $0.03 | $0.03 | 408,496 |
| 2023-11-09 | $0.03 | $0.03 | 92,754 |
| 2023-11-08 | $0.03 | $0.03 | 55,580 |
| 2023-11-07 | $0.03 | $0.03 | 132,800 |
| 2023-11-06 | $0.03 | $0.03 | 25,000 |
| 2023-11-03 | $0.03 | $0.03 | 356,151 |
| 2023-11-02 | $0.03 | $0.03 | 150,708 |
| 2023-11-01 | $0.03 | $0.03 | 29,741 |
| 2023-10-31 | $0.03 | $0.03 | 239,876 |
| 2023-10-30 | $0.03 | $0.03 | 353,399 |
| 2023-10-27 | $0.03 | $0.03 | 43,351 |
| 2023-10-26 | $0.03 | $0.03 | 213,226 |
| 2023-10-25 | $0.03 | $0.03 | 239,661 |
| 2023-10-24 | $0.03 | $0.03 | 319,355 |
| 2023-10-23 | $0.03 | $0.03 | 973,053 |
| 2023-10-20 | $0.01 | $0.01 | 222,458 |
| 2023-10-19 | $0.01 | $0.01 | 178,000 |
| 2023-10-18 | $0.01 | $0.01 | 151,300 |
| 2023-10-17 | $0.01 | $0.01 | 165,889 |
| 2023-10-16 | $0.01 | $0.01 | 192,000 |
| 2023-10-13 | $0.01 | $0.01 | 76,000 |
| 2023-10-12 | $0.01 | $0.01 | 43,000 |
| 2023-10-11 | $0.01 | $0.01 | 91,028 |
| 2023-10-10 | $0.01 | $0.01 | 417,850 |
| 2023-10-09 | $0.01 | $0.01 | 100,000 |
| 2023-10-06 | $0.01 | $0.01 | 40,000 |
| 2023-10-05 | $0.01 | $0.01 | 10,000 |
| 2023-10-04 | $0.01 | $0.01 | 50,000 |
| 2023-10-03 | $0.01 | $0.01 | 60,000 |
| 2023-10-02 | $0.01 | $0.01 | 114,000 |
| 2023-09-29 | $0.01 | $0.01 | 111,000 |
| 2023-09-28 | $0.01 | $0.01 | 105,000 |
| 2023-09-27 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | 1,000 |
| 2023-09-25 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | 20,000 |
| 2023-09-21 | $0.01 | $0.01 | 111 |
| 2023-09-20 | $0.01 | $0.01 | 5,000 |
| 2023-09-19 | $0.01 | $0.01 | 71,400 |
| 2023-09-18 | $0.01 | $0.01 | 43,400 |
| 2023-09-15 | $0.01 | $0.01 | 39,485 |
| 2023-09-14 | $0.01 | $0.01 | 13,050 |
| 2023-09-13 | $0.01 | $0.01 | 283,800 |
| 2023-09-12 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | 1,000 |
| 2023-09-08 | $0.01 | $0.01 | 15,000 |
| 2023-09-07 | $0.00 | $0.00 | 318,953 |
| 2023-09-06 | $0.01 | $0.01 | 32,000 |
| 2023-09-05 | $0.01 | $0.01 | 84,598 |
| 2023-09-01 | $0.01 | $0.01 | 35,000 |
| 2023-08-31 | $0.01 | $0.01 | 15,000 |
| 2023-08-30 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | 180,075 |
| 2023-08-25 | $0.01 | $0.01 | 11,000 |
| 2023-08-24 | $0.01 | $0.01 | 40,000 |
| 2023-08-23 | $0.01 | $0.01 | 126,754 |
| 2023-08-22 | $0.01 | $0.01 | 21,600 |
| 2023-08-21 | $0.01 | $0.01 | 84,000 |
| 2023-08-18 | $0.00 | $0.00 | 667,400 |
| 2023-08-17 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | 76,161 |
| 2023-08-15 | $0.01 | $0.01 | 106,783 |
| 2023-08-14 | $0.01 | $0.01 | 10,500 |
| 2023-08-11 | $0.01 | $0.01 | 22,500 |
| 2023-08-10 | $0.01 | $0.01 | 10,000 |
| 2023-08-09 | $0.01 | $0.01 | 7,851 |
| 2023-08-08 | $0.01 | $0.01 | 12,000 |
| 2023-08-07 | $0.01 | $0.01 | 2,080 |
| 2023-08-04 | $0.01 | $0.01 | 10,000 |
| 2023-08-03 | $0.01 | $0.01 | 15,000 |
| 2023-08-02 | $0.01 | $0.01 | 2,000 |
| 2023-08-01 | $0.01 | $0.01 | 15,000 |
| 2023-07-31 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | 35,000 |
| 2023-07-27 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | 25,000 |
| 2023-07-25 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | 83,127 |
| 2023-07-21 | $0.01 | $0.01 | 10,000 |
| 2023-07-20 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | 19,944 |
| 2023-07-18 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | 57,000 |
| 2023-07-14 | $0.01 | $0.01 | 32,440 |
| 2023-07-13 | $0.01 | $0.01 | 2,100 |
| 2023-07-12 | $0.01 | $0.01 | 43,300 |
| 2023-07-11 | $0.01 | $0.01 | 2,350 |
| 2023-07-10 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | 1,000 |
| 2023-07-06 | $0.01 | $0.01 | 4,350 |
| 2023-07-05 | $0.01 | $0.01 | 62,800 |
| 2023-07-03 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | 25,000 |
| 2023-06-27 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | 20,250 |
| 2023-06-23 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | 58,281 |
| 2023-06-21 | $0.01 | $0.01 | 11,900 |
| 2023-06-20 | $0.01 | $0.01 | 12,000 |
| 2023-06-16 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | 10,000 |
| 2023-06-14 | $0.01 | $0.01 | 100,000 |
| 2023-06-13 | $0.01 | $0.01 | 92,067 |
| 2023-06-12 | $0.01 | $0.01 | 100,000 |
| 2023-06-09 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | 19,701 |
| 2023-06-06 | $0.01 | $0.01 | 75,070 |
| 2023-06-05 | $0.01 | $0.01 | 279,411 |
| 2023-06-02 | $0.01 | $0.01 | 25,100 |
| 2023-06-01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | 73,900 |
| 2023-05-30 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | 2,550 |
| 2023-05-23 | $0.01 | $0.01 | 424,304 |
| 2023-05-22 | $0.01 | $0.01 | 10,000 |
| 2023-05-19 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | 9,138 |
| 2023-05-17 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | 1,345 |
| 2023-05-15 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | 15,000 |
| 2023-05-11 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | 604 |
| 2023-05-08 | $0.01 | $0.01 | 15,021 |
| 2023-05-05 | $0.01 | $0.01 | 186,691 |
| 2023-05-04 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | 5,111 |
| 2023-05-02 | $0.01 | $0.01 | 8,535 |
| 2023-05-01 | $0.01 | $0.01 | 200 |
| 2023-04-28 | $0.01 | $0.01 | 6,472 |
| 2023-04-27 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | 40,902 |
| 2023-04-25 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | 137 |
| 2023-04-21 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | 204 |
| 2023-04-19 | $0.01 | $0.01 | 60,000 |
| 2023-04-18 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | 292 |
| 2023-04-11 | $0.01 | $0.01 | 10,000 |
| 2023-04-10 | $0.01 | $0.01 | 3,141 |
| 2023-04-06 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | 10,475 |
| 2023-04-04 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | 12,400 |
| 2023-03-31 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | 10,000 |
| 2023-03-29 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | 10,000 |
| 2023-03-23 | $0.01 | $0.01 | 231,560 |
| 2023-03-22 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | 20,000 |
| 2023-03-20 | $0.01 | $0.01 | 26,600 |
| 2023-03-17 | $0.01 | $0.01 | 56,335 |
| 2023-03-16 | $0.01 | $0.01 | 81,924 |
| 2023-03-15 | $0.01 | $0.01 | 23,589 |
| 2023-03-14 | $0.01 | $0.01 | 10,000 |
| 2023-03-13 | $0.01 | $0.01 | 200 |
| 2023-03-10 | $0.01 | $0.01 | 5,003 |
| 2023-03-09 | $0.01 | $0.01 | 10,000 |
| 2023-03-08 | $0.01 | $0.01 | 293,466 |
| 2023-03-07 | $0.01 | $0.01 | 5,000 |
| 2023-03-06 | $0.01 | $0.01 | 76,928 |
| 2023-03-03 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | 92,302 |
| 2023-03-01 | $0.01 | $0.01 | 30,000 |
| 2023-02-28 | $0.01 | $0.01 | 10,000 |
| 2023-02-27 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | 10,000 |
| 2023-02-17 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | 3,275 |
| 2023-02-15 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | 1,100 |
| 2023-02-13 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | 34,540 |
| 2023-02-08 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | 13,500 |
| 2023-02-06 | $0.01 | $0.01 | 3,122 |
| 2023-02-03 | $0.01 | $0.01 | 159,700 |
| 2023-02-02 | $0.01 | $0.01 | 32,960 |
| 2023-02-01 | $0.01 | $0.01 | 25,000 |
| 2023-01-31 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | 50,000 |
| 2023-01-27 | $0.01 | $0.01 | 121,659 |
| 2023-01-26 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | 200 |
| 2023-01-24 | $0.01 | $0.01 | 90,737 |
| 2023-01-23 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | 48,100 |
| 2023-01-19 | $0.01 | $0.01 | 581 |
| 2023-01-18 | $0.01 | $0.01 | 60,245 |
| 2023-01-17 | $0.01 | $0.01 | 4,200 |
| 2023-01-13 | $0.01 | $0.01 | 45,000 |
| 2023-01-12 | $0.01 | $0.01 | 2,000 |
| 2023-01-11 | $0.01 | $0.01 | 28,333 |
| 2023-01-10 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | 22,076 |
| 2023-01-06 | $0.01 | $0.01 | 51,295 |
| 2023-01-05 | $0.01 | $0.01 | 40,000 |
| 2023-01-04 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | 0 |