Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 2,142 |
| 2026-08-27 | $0.01 | $0.01 | 27,466 |
| 2026-08-26 | $0.02 | $0.01 | 10,000 |
| 2026-08-25 | $0.02 | $0.02 | 5,000 |
| 2026-08-24 | $0.02 | $0.02 | 5,000 |
| 2026-08-21 | $0.02 | $0.02 | 8,000 |
| 2026-08-20 | $0.02 | $0.01 | 90,000 |
| 2026-08-19 | $0.02 | $0.02 | 20,000 |
| 2026-08-18 | $0.02 | $0.01 | 5,000 |
| 2026-08-17 | $0.02 | $0.02 | 5,000 |
| 2026-08-14 | $0.02 | $0.02 | 8,000 |
| 2026-08-13 | $0.01 | $0.01 | 172,550 |
| 2026-08-12 | $0.02 | $0.02 | 21,610 |
| 2026-08-11 | $0.02 | $0.02 | 360 |
| 2026-08-10 | $0.02 | $0.02 | 0 |
| 2026-08-07 | $0.02 | $0.02 | 1,749 |
| 2026-08-06 | $0.03 | $0.03 | 9,000 |
| 2026-08-05 | $0.02 | $0.02 | 10,000 |
| 2026-08-04 | $0.03 | $0.03 | 16,800 |
| 2026-08-03 | $0.01 | $0.01 | 152,752 |
| 2026-07-31 | $0.03 | $0.03 | 88,000 |
| 2026-07-30 | $0.02 | $0.02 | 65,800 |
| 2026-07-29 | $0.03 | $0.03 | 76,050 |
| 2026-07-28 | $0.02 | $0.02 | 811,726 |
| 2026-07-27 | $0.02 | $0.02 | 0 |
| 2026-07-24 | $0.02 | $0.02 | 6,805 |
| 2026-07-23 | $0.02 | $0.02 | 40,000 |
| 2026-07-22 | $0.03 | $0.03 | 0 |
| 2026-07-21 | $0.03 | $0.03 | 3,326 |
| 2026-07-20 | $0.02 | $0.02 | 0 |
| 2026-07-17 | $0.02 | $0.02 | 15,000 |
| 2026-07-16 | $0.03 | $0.03 | 2,150 |
| 2026-07-15 | $0.03 | $0.03 | 0 |
| 2026-07-14 | $0.03 | $0.03 | 0 |
| 2026-07-13 | $0.03 | $0.03 | 0 |
| 2026-07-10 | $0.03 | $0.03 | 19,155 |
| 2026-07-09 | $0.03 | $0.03 | 0 |
| 2026-07-08 | $0.03 | $0.03 | 0 |
| 2026-07-07 | $0.03 | $0.03 | 57,400 |
| 2026-07-06 | $0.03 | $0.03 | 0 |
| 2026-07-02 | $0.03 | $0.03 | 86,900 |
| 2026-07-01 | $0.03 | $0.03 | 2,400 |
| 2026-06-30 | $0.03 | $0.03 | 100 |
| 2026-06-29 | $0.04 | $0.04 | 27,000 |
| 2026-06-26 | $0.03 | $0.03 | 62,542 |
| 2026-06-25 | $0.04 | $0.04 | 10,300 |
| 2026-06-24 | $0.03 | $0.03 | 7,600 |
| 2026-06-23 | $0.04 | $0.04 | 0 |
| 2026-06-22 | $0.04 | $0.04 | 0 |
| 2026-06-18 | $0.04 | $0.04 | 2,000 |
| 2026-06-17 | $0.03 | $0.03 | 400 |
| 2026-06-16 | $0.03 | $0.03 | 28,610 |
| 2026-06-15 | $0.04 | $0.04 | 107,241 |
| 2026-06-12 | $0.04 | $0.04 | 31,349 |
| 2026-06-11 | $0.03 | $0.03 | 190,002 |
| 2026-06-10 | $0.02 | $0.02 | 0 |
| 2026-06-09 | $0.02 | $0.02 | 111,000 |
| 2026-06-08 | $0.02 | $0.02 | 211,857 |
| 2026-06-05 | $0.02 | $0.02 | 51,835 |
| 2026-06-04 | $0.02 | $0.02 | 10,000 |
| 2026-06-03 | $0.02 | $0.02 | 32,500 |
| 2026-06-02 | $0.02 | $0.02 | 1,700 |
| 2026-06-01 | $0.02 | $0.02 | 17,100 |
| 2026-05-29 | $0.02 | $0.02 | 150,000 |
| 2026-05-28 | $0.02 | $0.02 | 11,000 |
| 2026-05-27 | $0.02 | $0.02 | 19,626 |
| 2026-05-26 | $0.02 | $0.02 | 3,641 |
| 2026-05-22 | $0.02 | $0.02 | 99,631 |
| 2026-05-21 | $0.02 | $0.02 | 4,000 |
| 2026-05-20 | $0.02 | $0.02 | 0 |
| 2026-05-19 | $0.02 | $0.02 | 10,000 |
| 2026-05-18 | $0.02 | $0.02 | 0 |
| 2026-05-15 | $0.02 | $0.02 | 72,369 |
| 2026-05-14 | $0.02 | $0.02 | 0 |
| 2026-05-13 | $0.02 | $0.02 | 47,500 |
| 2026-05-12 | $0.02 | $0.02 | 0 |
| 2026-05-11 | $0.02 | $0.02 | 126,000 |
| 2026-05-08 | $0.02 | $0.02 | 163,780 |
| 2026-05-07 | $0.02 | $0.02 | 64,700 |
| 2026-05-06 | $0.02 | $0.02 | 242,200 |
| 2026-05-05 | $0.02 | $0.02 | 22,200 |
| 2026-05-04 | $0.02 | $0.02 | 0 |
| 2026-05-01 | $0.02 | $0.02 | 52,892 |
| 2026-04-30 | $0.02 | $0.02 | 12,710 |
| 2026-04-29 | $0.02 | $0.02 | 17,950 |
| 2026-04-28 | $0.02 | $0.02 | 27,972 |
| 2026-04-27 | $0.02 | $0.02 | 0 |
| 2026-04-24 | $0.02 | $0.02 | 66,755 |
| 2026-04-23 | $0.02 | $0.02 | 46,847 |
| 2026-04-22 | $0.02 | $0.02 | 132,100 |
| 2026-04-21 | $0.02 | $0.02 | 94,300 |
| 2026-04-20 | $0.02 | $0.02 | 3,500 |
| 2026-04-17 | $0.02 | $0.02 | 59,728 |
| 2026-04-16 | $0.02 | $0.02 | 1,000 |
| 2026-04-15 | $0.02 | $0.02 | 100 |
| 2026-04-14 | $0.02 | $0.02 | 0 |
| 2026-04-13 | $0.02 | $0.02 | 0 |
| 2026-04-10 | $0.02 | $0.02 | 81,100 |
| 2026-04-09 | $0.03 | $0.03 | 0 |
| 2026-04-08 | $0.03 | $0.03 | 54,737 |
| 2026-04-07 | $0.02 | $0.02 | 10,000 |
| 2026-04-06 | $0.02 | $0.02 | 0 |
| 2026-04-02 | $0.02 | $0.02 | 0 |
| 2026-04-01 | $0.02 | $0.02 | 0 |
| 2026-03-31 | $0.02 | $0.02 | 0 |
| 2026-03-30 | $0.02 | $0.02 | 980 |
| 2026-03-27 | $0.02 | $0.02 | 3,779 |
| 2026-03-26 | $0.03 | $0.03 | 0 |
| 2026-03-25 | $0.03 | $0.03 | 14,514 |
| 2026-03-24 | $0.03 | $0.03 | 7,572 |
| 2026-03-23 | $0.02 | $0.02 | 25,900 |
| 2026-03-20 | $0.02 | $0.02 | 0 |
| 2026-03-19 | $0.02 | $0.02 | 376,800 |
| 2026-03-18 | $0.02 | $0.02 | 112,400 |
| 2026-03-17 | $0.03 | $0.03 | 16,500 |
| 2026-03-16 | $0.03 | $0.03 | 1,555 |
| 2026-03-13 | $0.03 | $0.03 | 0 |
| 2026-03-12 | $0.03 | $0.03 | 117,074 |
| 2026-03-11 | $0.03 | $0.03 | 6,726 |
| 2026-03-10 | $0.03 | $0.03 | 12,500 |
| 2026-03-09 | $0.03 | $0.03 | 21,502 |
| 2026-03-06 | $0.03 | $0.03 | 136,200 |
| 2026-03-05 | $0.03 | $0.03 | 12,170 |
| 2026-03-04 | $0.03 | $0.03 | 49,738 |
| 2026-03-03 | $0.03 | $0.03 | 25,160 |
| 2026-03-02 | $0.02 | $0.02 | 37,746 |
| 2026-02-27 | $0.03 | $0.03 | 1,047 |
| 2026-02-26 | $0.03 | $0.03 | 0 |
| 2026-02-25 | $0.03 | $0.03 | 55,584 |
| 2026-02-24 | $0.03 | $0.03 | 0 |
| 2026-02-23 | $0.03 | $0.03 | 160,722 |
| 2026-02-20 | $0.04 | $0.04 | 0 |
| 2026-02-19 | $0.04 | $0.04 | 19,256 |
| 2026-02-18 | $0.04 | $0.04 | 231,201 |
| 2026-02-17 | $0.04 | $0.04 | 5,000 |
| 2026-02-13 | $0.03 | $0.03 | 0 |
| 2026-02-12 | $0.03 | $0.03 | 0 |
| 2026-02-11 | $0.03 | $0.03 | 53,185 |
| 2026-02-10 | $0.03 | $0.03 | 0 |
| 2026-02-09 | $0.03 | $0.03 | 0 |
| 2026-02-06 | $0.03 | $0.03 | 71,000 |
| 2026-02-05 | $0.03 | $0.03 | 0 |
| 2026-02-04 | $0.03 | $0.03 | 3,000 |
| 2026-02-03 | $0.03 | $0.03 | 128,250 |
| 2026-02-02 | $0.03 | $0.03 | 75,810 |
| 2026-01-30 | $0.03 | $0.03 | 37,586 |
| 2026-01-29 | $0.04 | $0.04 | 2,000 |
| 2026-01-28 | $0.03 | $0.03 | 464,188 |
| 2026-01-27 | $0.04 | $0.04 | 0 |
| 2026-01-26 | $0.04 | $0.04 | 150 |
| 2026-01-23 | $0.04 | $0.04 | 5,000 |
| 2026-01-22 | $0.04 | $0.04 | 52,097 |
| 2026-01-21 | $0.04 | $0.04 | 0 |
| 2026-01-20 | $0.04 | $0.04 | 40,550 |
| 2026-01-16 | $0.04 | $0.04 | 46,630 |
| 2026-01-15 | $0.04 | $0.04 | 1,500 |
| 2026-01-14 | $0.04 | $0.04 | 31,300 |
| 2026-01-13 | $0.04 | $0.04 | 70,000 |
| 2026-01-12 | $0.04 | $0.04 | 15,000 |
| 2026-01-09 | $0.04 | $0.04 | 101,800 |
| 2026-01-08 | $0.04 | $0.04 | 16,750 |
| 2026-01-07 | $0.03 | $0.03 | 456,676 |
| 2026-01-06 | $0.04 | $0.04 | 65,350 |
| 2026-01-05 | $0.04 | $0.04 | 30,436 |
| 2026-01-02 | $0.04 | $0.04 | 0 |