Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.01 | $0.01 | 96,540 |
| 2022-12-29 | $0.00 | $0.00 | 372,795 |
| 2022-12-28 | $0.01 | $0.01 | 280,150 |
| 2022-12-27 | $0.01 | $0.01 | 18,181 |
| 2022-12-23 | $0.01 | $0.01 | 72,280 |
| 2022-12-22 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | 12,000 |
| 2022-12-20 | $0.01 | $0.01 | 54,470 |
| 2022-12-19 | $0.01 | $0.01 | 25,000 |
| 2022-12-16 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | 6,000 |
| 2022-12-12 | $0.01 | $0.01 | 16,000 |
| 2022-12-09 | $0.01 | $0.01 | 20,000 |
| 2022-12-08 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | 21,530 |
| 2022-12-06 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | 10,410 |
| 2022-12-02 | $0.01 | $0.01 | 18,000 |
| 2022-12-01 | $0.01 | $0.01 | 509,190 |
| 2022-11-30 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | 6,750 |
| 2022-11-25 | $0.01 | $0.01 | 12,360 |
| 2022-11-23 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | 51,750 |
| 2022-11-21 | $0.01 | $0.01 | 32,620 |
| 2022-11-18 | $0.01 | $0.01 | 11,368 |
| 2022-11-17 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | 7,000 |
| 2022-11-14 | $0.01 | $0.01 | 12,508 |
| 2022-11-11 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | 330 |
| 2022-11-09 | $0.01 | $0.01 | 17,000 |
| 2022-11-08 | $0.01 | $0.01 | 9,500 |
| 2022-11-07 | $0.01 | $0.01 | 15,140 |
| 2022-11-04 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | 10,000 |
| 2022-11-02 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | 2,500 |
| 2022-10-31 | $0.01 | $0.01 | 12,400 |
| 2022-10-28 | $0.01 | $0.01 | 100 |
| 2022-10-27 | $0.01 | $0.01 | 20,000 |
| 2022-10-26 | $0.01 | $0.01 | 48,188 |
| 2022-10-25 | $0.01 | $0.01 | 53,915 |
| 2022-10-24 | $0.01 | $0.01 | 10,000 |
| 2022-10-21 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | 51,392 |
| 2022-10-18 | $0.01 | $0.01 | 10,992 |
| 2022-10-17 | $0.01 | $0.01 | 34,008 |
| 2022-10-14 | $0.01 | $0.01 | 147,003 |
| 2022-10-13 | $0.01 | $0.01 | 106,031 |
| 2022-10-12 | $0.01 | $0.01 | 99,228 |
| 2022-10-11 | $0.01 | $0.01 | 20,000 |
| 2022-10-10 | $0.01 | $0.01 | 47,401 |
| 2022-10-07 | $0.01 | $0.01 | 8,651 |
| 2022-10-06 | $0.01 | $0.01 | 81,890 |
| 2022-10-05 | $0.01 | $0.01 | 19,990 |
| 2022-10-04 | $0.01 | $0.01 | 58,480 |
| 2022-10-03 | $0.01 | $0.01 | 56,819 |
| 2022-09-30 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | 233,000 |
| 2022-09-28 | $0.01 | $0.01 | 46,107 |
| 2022-09-27 | $0.01 | $0.01 | 255,049 |
| 2022-09-26 | $0.01 | $0.01 | 11,400 |
| 2022-09-23 | $0.01 | $0.01 | 61,000 |
| 2022-09-22 | $0.01 | $0.01 | 82,500 |
| 2022-09-21 | $0.01 | $0.01 | 22,660 |
| 2022-09-20 | $0.02 | $0.01 | 26,500 |
| 2022-09-19 | $0.01 | $0.01 | 90,169 |
| 2022-09-16 | $0.01 | $0.01 | 20,000 |
| 2022-09-15 | $0.01 | $0.01 | 49,320 |
| 2022-09-14 | $0.01 | $0.01 | 56,000 |
| 2022-09-13 | $0.01 | $0.01 | 48,075 |
| 2022-09-12 | $0.01 | $0.01 | 111,894 |
| 2022-09-09 | $0.01 | $0.01 | 159,662 |
| 2022-09-08 | $0.01 | $0.01 | 25,162 |
| 2022-09-07 | $0.01 | $0.01 | 199,764 |
| 2022-09-06 | $0.02 | $0.01 | 13,466 |
| 2022-09-02 | $0.02 | $0.02 | 178,420 |
| 2022-09-01 | $0.01 | $0.01 | 16,614 |
| 2022-08-31 | $0.01 | $0.01 | 59,801 |
| 2022-08-30 | $0.01 | $0.01 | 20,500 |
| 2022-08-29 | $0.01 | $0.01 | 10,300 |
| 2022-08-26 | $0.01 | $0.01 | 81,467 |
| 2022-08-25 | $0.01 | $0.01 | 26,301 |
| 2022-08-24 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | 28,606 |
| 2022-08-22 | $0.01 | $0.01 | 29,000 |
| 2022-08-19 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | 10,000 |
| 2022-08-17 | $0.01 | $0.01 | 157,700 |
| 2022-08-16 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | 18,376 |
| 2022-08-12 | $0.01 | $0.01 | 12,600 |
| 2022-08-11 | $0.01 | $0.01 | 85,752 |
| 2022-08-10 | $0.01 | $0.01 | 8,000 |
| 2022-08-09 | $0.01 | $0.01 | 20,000 |
| 2022-08-08 | $0.01 | $0.01 | 82,572 |
| 2022-08-05 | $0.01 | $0.01 | 18,300 |
| 2022-08-04 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | 341,704 |
| 2022-08-02 | $0.01 | $0.01 | 17,500 |
| 2022-08-01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | 11,700 |
| 2022-07-27 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | 5,500 |
| 2022-07-22 | $0.01 | $0.01 | 39,397 |
| 2022-07-21 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | 9,250 |
| 2022-07-18 | $0.01 | $0.01 | 10,000 |
| 2022-07-15 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | 19,508 |
| 2022-07-07 | $0.01 | $0.01 | 5,500 |
| 2022-07-06 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | 750 |
| 2022-06-30 | $0.02 | $0.01 | 1,939 |
| 2022-06-29 | $0.01 | $0.01 | 113,972 |
| 2022-06-28 | $0.01 | $0.01 | 20,010 |
| 2022-06-27 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | 112,000 |
| 2022-06-22 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | 164,600 |
| 2022-06-16 | $0.01 | $0.01 | 70,017 |
| 2022-06-15 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | 358,091 |
| 2022-06-13 | $0.01 | $0.01 | 20,400 |
| 2022-06-10 | $0.01 | $0.01 | 24,910 |
| 2022-06-09 | $0.01 | $0.01 | 1,300 |
| 2022-06-08 | $0.01 | $0.01 | 17,538 |
| 2022-06-07 | $0.01 | $0.01 | 10,073 |
| 2022-06-06 | $0.01 | $0.01 | 15,969 |
| 2022-06-03 | $0.01 | $0.01 | 34,360 |
| 2022-06-02 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | 63,381 |
| 2022-05-31 | $0.01 | $0.01 | 138,797 |
| 2022-05-27 | $0.01 | $0.01 | 10,628 |
| 2022-05-26 | $0.01 | $0.01 | 10,000 |
| 2022-05-25 | $0.01 | $0.01 | 59,784 |
| 2022-05-24 | $0.01 | $0.01 | 69,025 |
| 2022-05-23 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | 30,444 |
| 2022-05-17 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | 9,990 |
| 2022-05-13 | $0.01 | $0.01 | 129,230 |
| 2022-05-12 | $0.01 | $0.01 | 80,732 |
| 2022-05-11 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | 29,714 |
| 2022-05-09 | $0.01 | $0.01 | 64,756 |
| 2022-05-06 | $0.01 | $0.01 | 21,131 |
| 2022-05-05 | $0.01 | $0.01 | 243,750 |
| 2022-05-04 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | 978,427 |
| 2022-05-02 | $0.01 | $0.01 | 36,936 |
| 2022-04-29 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | 36,131 |
| 2022-04-27 | $0.01 | $0.01 | 10,000 |
| 2022-04-26 | $0.01 | $0.01 | 9,933 |
| 2022-04-25 | $0.01 | $0.01 | 100,000 |
| 2022-04-22 | $0.01 | $0.01 | 32,280 |
| 2022-04-21 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | 50,000 |
| 2022-04-19 | $0.01 | $0.01 | 36,000 |
| 2022-04-18 | $0.01 | $0.01 | 130,000 |
| 2022-04-14 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | 50,000 |
| 2022-04-12 | $0.01 | $0.01 | 97,510 |
| 2022-04-11 | $0.01 | $0.01 | 202,480 |
| 2022-04-08 | $0.01 | $0.01 | 90,012 |
| 2022-04-07 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | 6,100 |
| 2022-04-01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | 36,742 |
| 2022-03-29 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | 201,000 |
| 2022-03-25 | $0.01 | $0.01 | 100,334 |
| 2022-03-24 | $0.02 | $0.01 | 0 |
| 2022-03-23 | $0.02 | $0.01 | 1,060 |
| 2022-03-22 | $0.02 | $0.01 | 51,050 |
| 2022-03-21 | $0.01 | $0.01 | 134,105 |
| 2022-03-18 | $0.01 | $0.01 | 20,000 |
| 2022-03-17 | $0.01 | $0.01 | 335,280 |
| 2022-03-16 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | 2,000 |
| 2022-03-14 | $0.01 | $0.01 | 1,995 |
| 2022-03-11 | $0.01 | $0.01 | 43,882 |
| 2022-03-10 | $0.01 | $0.01 | 175,196 |
| 2022-03-09 | $0.01 | $0.01 | 10,000 |
| 2022-03-08 | $0.01 | $0.01 | 75,000 |
| 2022-03-07 | $0.01 | $0.01 | 79,000 |
| 2022-03-04 | $0.01 | $0.01 | 165,625 |
| 2022-03-03 | $0.01 | $0.01 | 178,958 |
| 2022-03-02 | $0.01 | $0.01 | 102,000 |
| 2022-03-01 | $0.01 | $0.01 | 54,304 |
| 2022-02-28 | $0.01 | $0.01 | 13,497 |
| 2022-02-25 | $0.01 | $0.01 | 10,512 |
| 2022-02-24 | $0.02 | $0.02 | 30,069 |
| 2022-02-23 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | 412 |
| 2022-02-18 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | 2,300 |
| 2022-02-16 | $0.01 | $0.01 | 10,646 |
| 2022-02-15 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | 28,650 |
| 2022-02-11 | $0.02 | $0.02 | 59,000 |
| 2022-02-10 | $0.02 | $0.02 | 11,000 |
| 2022-02-09 | $0.02 | $0.02 | 300,000 |
| 2022-02-08 | $0.02 | $0.02 | 14,094 |
| 2022-02-07 | $0.02 | $0.02 | 60,689 |
| 2022-02-04 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | 50,000 |
| 2022-02-01 | $0.02 | $0.02 | 10,000 |
| 2022-01-31 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | 29,490 |
| 2022-01-27 | $0.02 | $0.02 | 46,529 |
| 2022-01-26 | $0.02 | $0.02 | 1,000 |
| 2022-01-25 | $0.02 | $0.02 | 275,919 |
| 2022-01-24 | $0.02 | $0.02 | 105,090 |
| 2022-01-21 | $0.02 | $0.02 | 10,163 |
| 2022-01-20 | $0.03 | $0.03 | 30,000 |
| 2022-01-19 | $0.02 | $0.02 | 10,000 |
| 2022-01-18 | $0.02 | $0.02 | 100 |
| 2022-01-14 | $0.02 | $0.02 | 71,339 |
| 2022-01-13 | $0.02 | $0.02 | 30,875 |
| 2022-01-12 | $0.02 | $0.02 | 2,000 |
| 2022-01-11 | $0.02 | $0.02 | 6,678 |
| 2022-01-10 | $0.02 | $0.02 | 20,000 |
| 2022-01-07 | $0.02 | $0.02 | 156,411 |
| 2022-01-06 | $0.02 | $0.02 | 5,555 |
| 2022-01-05 | $0.02 | $0.02 | 33,710 |
| 2022-01-04 | $0.01 | $0.01 | 12,694 |
| 2022-01-03 | $0.02 | $0.02 | 20,000 |