Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.05 | $0.05 | 5,800 |
| 2015-12-30 | $0.10 | $0.10 | 6,800 |
| 2015-12-29 | $0.06 | $0.06 | 489 |
| 2015-12-28 | $0.07 | $0.07 | 0 |
| 2015-12-24 | $0.07 | $0.07 | 0 |
| 2015-12-23 | $0.07 | $0.07 | 0 |
| 2015-12-22 | $0.07 | $0.07 | 60,000 |
| 2015-12-21 | $0.10 | $0.10 | 0 |
| 2015-12-18 | $0.10 | $0.10 | 0 |
| 2015-12-17 | $0.10 | $0.10 | 0 |
| 2015-12-16 | $0.10 | $0.10 | 0 |
| 2015-12-15 | $0.10 | $0.10 | 5,000 |
| 2015-12-14 | $0.07 | $0.07 | 6,073 |
| 2015-12-11 | $0.10 | $0.10 | 0 |
| 2015-12-10 | $0.10 | $0.10 | 0 |
| 2015-12-09 | $0.10 | $0.10 | 0 |
| 2015-12-08 | $0.10 | $0.10 | 0 |
| 2015-12-07 | $0.10 | $0.10 | 0 |
| 2015-12-04 | $0.10 | $0.10 | 0 |
| 2015-12-03 | $0.10 | $0.10 | 0 |
| 2015-12-02 | $0.10 | $0.10 | 0 |
| 2015-12-01 | $0.10 | $0.10 | 0 |
| 2015-11-30 | $0.10 | $0.10 | 0 |
| 2015-11-27 | $0.10 | $0.10 | 0 |
| 2015-11-25 | $0.10 | $0.10 | 9,287 |
| 2015-11-24 | $0.12 | $0.12 | 0 |
| 2015-11-23 | $0.12 | $0.12 | 0 |
| 2015-11-20 | $0.12 | $0.12 | 2,000 |
| 2015-11-19 | $0.12 | $0.12 | 2,266 |
| 2015-11-18 | $0.08 | $0.08 | 34,000 |
| 2015-11-17 | $0.09 | $0.09 | 0 |
| 2015-11-16 | $0.09 | $0.09 | 20,000 |
| 2015-11-13 | $0.10 | $0.10 | 0 |
| 2015-11-12 | $0.10 | $0.10 | 16,865 |
| 2015-11-11 | $0.11 | $0.11 | 0 |
| 2015-11-10 | $0.11 | $0.11 | 1,500 |
| 2015-11-09 | $0.10 | $0.10 | 20,000 |
| 2015-11-06 | $0.10 | $0.10 | 0 |
| 2015-11-05 | $0.10 | $0.10 | 4,285 |
| 2015-11-04 | $0.10 | $0.10 | 0 |
| 2015-11-03 | $0.10 | $0.10 | 0 |
| 2015-11-02 | $0.10 | $0.10 | 55,000 |
| 2015-10-30 | $0.12 | $0.12 | 0 |
| 2015-10-29 | $0.12 | $0.12 | 0 |
| 2015-10-28 | $0.12 | $0.12 | 0 |
| 2015-10-27 | $0.12 | $0.12 | 0 |
| 2015-10-26 | $0.12 | $0.12 | 0 |
| 2015-10-23 | $0.12 | $0.12 | 0 |
| 2015-10-22 | $0.12 | $0.12 | 0 |
| 2015-10-21 | $0.12 | $0.12 | 0 |
| 2015-10-20 | $0.12 | $0.12 | 9,500 |
| 2015-10-19 | $0.12 | $0.12 | 1,000 |
| 2015-10-16 | $0.13 | $0.13 | 0 |
| 2015-10-15 | $0.13 | $0.13 | 2,650 |
| 2015-10-14 | $0.13 | $0.13 | 2,000 |
| 2015-10-13 | $0.10 | $0.10 | 0 |
| 2015-10-12 | $0.10 | $0.10 | 500 |
| 2015-10-09 | $0.13 | $0.13 | 12,500 |
| 2015-10-08 | $0.12 | $0.12 | 5,000 |
| 2015-10-07 | $0.13 | $0.13 | 5,500 |
| 2015-10-06 | $0.12 | $0.12 | 5,400 |
| 2015-10-05 | $0.12 | $0.12 | 0 |
| 2015-10-02 | $0.12 | $0.12 | 0 |
| 2015-10-01 | $0.12 | $0.12 | 54,900 |
| 2015-09-30 | $0.10 | $0.10 | 0 |
| 2015-09-29 | $0.10 | $0.10 | 0 |
| 2015-09-28 | $0.10 | $0.10 | 35,702 |
| 2015-09-25 | $0.13 | $0.13 | 0 |
| 2015-09-24 | $0.13 | $0.13 | 126,469 |
| 2015-09-23 | $0.12 | $0.12 | 0 |
| 2015-09-22 | $0.12 | $0.12 | 0 |
| 2015-09-21 | $0.12 | $0.12 | 0 |
| 2015-09-18 | $0.12 | $0.12 | 3,779 |
| 2015-09-17 | $0.14 | $0.14 | 0 |
| 2015-09-16 | $0.14 | $0.14 | 50,100 |
| 2015-09-15 | $0.12 | $0.12 | 20,000 |
| 2015-09-14 | $0.14 | $0.14 | 0 |
| 2015-09-11 | $0.14 | $0.14 | 0 |
| 2015-09-10 | $0.14 | $0.14 | 0 |
| 2015-09-09 | $0.14 | $0.14 | 81,000 |
| 2015-09-08 | $0.18 | $0.18 | 0 |
| 2015-09-04 | $0.18 | $0.18 | 23,000 |
| 2015-09-03 | $0.18 | $0.18 | 2,000 |
| 2015-09-02 | $0.13 | $0.13 | 11,000 |
| 2015-09-01 | $0.14 | $0.14 | 0 |
| 2015-08-31 | $0.14 | $0.14 | 0 |
| 2015-08-28 | $0.14 | $0.14 | 7,150 |
| 2015-08-27 | $0.12 | $0.12 | 0 |
| 2015-08-26 | $0.12 | $0.12 | 0 |
| 2015-08-25 | $0.12 | $0.12 | 100 |
| 2015-08-24 | $0.13 | $0.13 | 3,700 |
| 2015-08-21 | $0.13 | $0.13 | 0 |
| 2015-08-20 | $0.13 | $0.13 | 0 |
| 2015-08-19 | $0.13 | $0.13 | 1,334 |
| 2015-08-18 | $0.14 | $0.14 | 12,000 |
| 2015-08-17 | $0.12 | $0.12 | 47,165 |
| 2015-08-14 | $0.18 | $0.18 | 2,450 |
| 2015-08-13 | $0.12 | $0.12 | 0 |
| 2015-08-12 | $0.12 | $0.12 | 400 |
| 2015-08-11 | $0.15 | $0.15 | 0 |
| 2015-08-10 | $0.15 | $0.15 | 16,900 |
| 2015-08-07 | $0.17 | $0.17 | 0 |
| 2015-08-06 | $0.17 | $0.17 | 5,300 |
| 2015-08-05 | $0.19 | $0.19 | 5,900 |
| 2015-08-04 | $0.20 | $0.20 | 200 |
| 2015-08-03 | $0.17 | $0.17 | 12,000 |
| 2015-07-31 | $0.19 | $0.19 | 0 |
| 2015-07-30 | $0.19 | $0.19 | 0 |
| 2015-07-29 | $0.19 | $0.19 | 0 |
| 2015-07-28 | $0.19 | $0.19 | 0 |
| 2015-07-27 | $0.19 | $0.19 | 20,000 |
| 2015-07-24 | $0.19 | $0.19 | 112,906 |
| 2015-07-23 | $0.20 | $0.20 | 78,815 |
| 2015-07-22 | $0.17 | $0.17 | 200 |
| 2015-07-21 | $0.17 | $0.17 | 0 |
| 2015-07-20 | $0.17 | $0.17 | 34,350 |
| 2015-07-17 | $0.19 | $0.19 | 10,000 |
| 2015-07-16 | $0.19 | $0.19 | 26,660 |
| 2015-07-15 | $0.17 | $0.17 | 4,060 |
| 2015-07-14 | $0.19 | $0.19 | 11,694 |
| 2015-07-13 | $0.18 | $0.18 | 0 |
| 2015-07-10 | $0.18 | $0.18 | 505 |
| 2015-07-09 | $0.18 | $0.18 | 29,800 |
| 2015-07-08 | $0.18 | $0.18 | 7,500 |
| 2015-07-07 | $0.18 | $0.18 | 0 |
| 2015-07-06 | $0.18 | $0.18 | 5,000 |
| 2015-07-02 | $0.18 | $0.18 | 5,000 |
| 2015-07-01 | $0.19 | $0.19 | 10,000 |
| 2015-06-30 | $0.19 | $0.19 | 21,325 |
| 2015-06-29 | $0.17 | $0.17 | 241,975 |
| 2015-06-26 | $0.16 | $0.16 | 5,000 |
| 2015-06-25 | $0.15 | $0.15 | 0 |
| 2015-06-24 | $0.15 | $0.15 | 64,111 |
| 2015-06-23 | $0.18 | $0.18 | 22,763 |
| 2015-06-22 | $0.18 | $0.18 | 2,750 |
| 2015-06-19 | $0.17 | $0.17 | 27,000 |
| 2015-06-18 | $0.18 | $0.18 | 75,740 |
| 2015-06-17 | $0.17 | $0.17 | 0 |
| 2015-06-16 | $0.17 | $0.17 | 0 |
| 2015-06-15 | $0.17 | $0.17 | 0 |
| 2015-06-12 | $0.17 | $0.17 | 5,000 |
| 2015-06-11 | $0.17 | $0.17 | 63,603 |
| 2015-06-10 | $0.15 | $0.15 | 3,500 |
| 2015-06-09 | $0.12 | $0.12 | 0 |
| 2015-06-08 | $0.12 | $0.12 | 21,651 |
| 2015-06-05 | $0.12 | $0.12 | 70,625 |
| 2015-06-04 | $0.12 | $0.12 | 0 |
| 2015-06-03 | $0.12 | $0.12 | 0 |
| 2015-06-02 | $0.12 | $0.12 | 44,340 |
| 2015-06-01 | $0.14 | $0.14 | 4,100 |
| 2015-05-29 | $0.13 | $0.13 | 106,800 |
| 2015-05-28 | $0.18 | $0.18 | 750 |
| 2015-05-27 | $0.15 | $0.15 | 0 |
| 2015-05-26 | $0.15 | $0.15 | 16,600 |
| 2015-05-22 | $0.18 | $0.18 | 3,500 |
| 2015-05-21 | $0.13 | $0.13 | 10,000 |
| 2015-05-20 | $0.17 | $0.17 | 4,000 |
| 2015-05-19 | $0.19 | $0.19 | 62,998 |
| 2015-05-18 | $0.17 | $0.17 | 11,098 |
| 2015-05-15 | $0.17 | $0.17 | 95,010 |
| 2015-05-14 | $0.16 | $0.16 | 7,000 |
| 2015-05-13 | $0.16 | $0.16 | 0 |
| 2015-05-12 | $0.16 | $0.16 | 46,400 |
| 2015-05-11 | $0.17 | $0.17 | 0 |
| 2015-05-08 | $0.17 | $0.17 | 39,050 |
| 2015-05-07 | $0.14 | $0.14 | 30,500 |
| 2015-05-06 | $0.10 | $0.10 | 325 |
| 2015-05-05 | $0.10 | $0.10 | 10,000 |
| 2015-05-04 | $0.14 | $0.14 | 0 |
| 2015-05-01 | $0.14 | $0.14 | 71,950 |
| 2015-04-30 | $0.17 | $0.17 | 0 |
| 2015-04-29 | $0.17 | $0.17 | 7,900 |
| 2015-04-28 | $0.17 | $0.17 | 0 |
| 2015-04-27 | $0.17 | $0.17 | 0 |
| 2015-04-24 | $0.17 | $0.17 | 42,550 |
| 2015-04-23 | $0.17 | $0.17 | 29,800 |
| 2015-04-22 | $0.13 | $0.13 | 0 |
| 2015-04-21 | $0.13 | $0.13 | 52,246 |
| 2015-04-20 | $0.13 | $0.13 | 10,000 |
| 2015-04-17 | $0.13 | $0.13 | 34,880 |
| 2015-04-16 | $0.13 | $0.13 | 65,800 |
| 2015-04-15 | $0.13 | $0.13 | 54,983 |
| 2015-04-14 | $0.13 | $0.13 | 0 |
| 2015-04-13 | $0.13 | $0.13 | 5,500 |
| 2015-04-10 | $0.15 | $0.15 | 0 |
| 2015-04-09 | $0.15 | $0.15 | 0 |
| 2015-04-08 | $0.15 | $0.15 | 10,000 |
| 2015-04-07 | $0.11 | $0.11 | 5,000 |
| 2015-04-06 | $0.15 | $0.15 | 0 |
| 2015-04-02 | $0.15 | $0.15 | 10,000 |
| 2015-04-01 | $0.12 | $0.12 | 0 |
| 2015-03-31 | $0.12 | $0.12 | 12,469 |
| 2015-03-30 | $0.15 | $0.15 | 11,004 |
| 2015-03-27 | $0.15 | $0.15 | 103,246 |
| 2015-03-26 | $0.12 | $0.12 | 0 |
| 2015-03-25 | $0.12 | $0.12 | 4,846 |
| 2015-03-24 | $0.13 | $0.13 | 102,268 |
| 2015-03-23 | $0.15 | $0.15 | 3,000 |
| 2015-03-20 | $0.15 | $0.15 | 1,000 |
| 2015-03-19 | $0.15 | $0.15 | 36,182 |
| 2015-03-18 | $0.13 | $0.13 | 0 |
| 2015-03-17 | $0.13 | $0.13 | 0 |
| 2015-03-16 | $0.13 | $0.13 | 40,050 |
| 2015-03-13 | $0.20 | $0.20 | 0 |
| 2015-03-12 | $0.20 | $0.20 | 0 |
| 2015-03-11 | $0.20 | $0.20 | 10,000 |
| 2015-03-10 | $0.14 | $0.14 | 0 |
| 2015-03-09 | $0.14 | $0.14 | 0 |
| 2015-03-06 | $0.14 | $0.14 | 0 |
| 2015-03-05 | $0.14 | $0.14 | 1,000 |
| 2015-03-04 | $0.20 | $0.20 | 29,050 |
| 2015-03-03 | $0.15 | $0.15 | 0 |
| 2015-03-02 | $0.15 | $0.15 | 0 |
| 2015-02-27 | $0.15 | $0.15 | 81,530 |
| 2015-02-26 | $0.20 | $0.20 | 825 |
| 2015-02-25 | $0.15 | $0.15 | 4,200 |
| 2015-02-24 | $0.13 | $0.13 | 0 |
| 2015-02-23 | $0.13 | $0.13 | 14,998 |
| 2015-02-20 | $0.17 | $0.17 | 8,500 |
| 2015-02-19 | $0.18 | $0.18 | 39,000 |
| 2015-02-18 | $0.18 | $0.18 | 14,000 |
| 2015-02-17 | $0.18 | $0.18 | 3,300 |
| 2015-02-13 | $0.18 | $0.18 | 6,500 |
| 2015-02-12 | $0.18 | $0.18 | 0 |
| 2015-02-11 | $0.18 | $0.18 | 2,400 |
| 2015-02-10 | $0.19 | $0.19 | 20,000 |
| 2015-02-09 | $0.18 | $0.18 | 17,908 |
| 2015-02-06 | $0.18 | $0.18 | 8,125 |
| 2015-02-05 | $0.17 | $0.17 | 4,509 |
| 2015-02-04 | $0.23 | $0.23 | 2,000 |
| 2015-02-03 | $0.23 | $0.23 | 61,300 |
| 2015-02-02 | $0.18 | $0.18 | 21,529 |
| 2015-01-30 | $0.17 | $0.17 | 0 |
| 2015-01-29 | $0.17 | $0.17 | 573 |
| 2015-01-28 | $0.20 | $0.20 | 0 |
| 2015-01-27 | $0.20 | $0.20 | 1,550 |
| 2015-01-26 | $0.20 | $0.20 | 11,959 |
| 2015-01-23 | $0.20 | $0.20 | 177,300 |
| 2015-01-22 | $0.17 | $0.17 | 14,000 |
| 2015-01-21 | $0.14 | $0.14 | 15,000 |
| 2015-01-20 | $0.13 | $0.13 | 10,024 |
| 2015-01-16 | $0.17 | $0.17 | 33,822 |
| 2015-01-15 | $0.18 | $0.18 | 38,200 |
| 2015-01-14 | $0.20 | $0.20 | 9,941 |
| 2015-01-13 | $0.20 | $0.20 | 10,000 |
| 2015-01-12 | $0.22 | $0.22 | 19,654 |
| 2015-01-09 | $0.20 | $0.20 | 4,000 |
| 2015-01-08 | $0.20 | $0.20 | 18,055 |
| 2015-01-07 | $0.20 | $0.20 | 8,000 |
| 2015-01-06 | $0.22 | $0.22 | 0 |
| 2015-01-05 | $0.22 | $0.22 | 13,100 |
| 2015-01-02 | $0.16 | $0.16 | 176,450 |