Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $292.80 | $292.80 | 5,805 | — | — |
| 2023-12-28 | $324.80 | $324.80 | 8,713 | — | — |
| 2023-12-27 | $256.00 | $256.00 | 2,890 | — | — |
| 2023-12-26 | $192.00 | $192.00 | 1,151 | — | — |
| 2023-12-22 | $198.40 | $198.40 | 1,487 | — | — |
| 2023-12-21 | $184.00 | $184.00 | 909 | — | — |
| 2023-12-20 | $179.20 | $179.20 | 3,030 | — | — |
| 2023-12-19 | $152.00 | $152.00 | 433 | — | — |
| 2023-12-18 | $147.20 | $147.20 | 371 | — | — |
| 2023-12-15 | $150.40 | $150.40 | 114 | — | — |
| 2023-12-14 | $153.60 | $153.60 | 276 | — | — |
| 2023-12-13 | $144.00 | $144.00 | 315 | — | — |
| 2023-12-12 | $137.60 | $137.60 | 113 | — | — |
| 2023-12-11 | $134.40 | $134.40 | 306 | — | — |
| 2023-12-08 | $150.40 | $150.40 | 390 | — | — |
| 2023-12-07 | $153.60 | $153.60 | 887 | — | — |
| 2023-12-06 | $174.40 | $174.40 | 1,019 | — | — |
| 2023-12-05 | $147.20 | $147.20 | 589 | — | — |
| 2023-12-04 | $139.20 | $139.20 | 846 | — | — |
| 2023-12-01 | $124.80 | $124.80 | 401 | — | — |
| 2023-11-30 | $116.80 | $116.80 | 87 | — | — |
| 2023-11-29 | $120.00 | $120.00 | 118 | — | — |
| 2023-11-28 | $118.40 | $118.40 | 48 | — | — |
| 2023-11-27 | $116.80 | $116.80 | 134 | — | — |
| 2023-11-24 | $121.60 | $121.60 | 155 | — | — |
| 2023-11-22 | $120.00 | $120.00 | 184 | — | — |
| 2023-11-21 | $120.00 | $120.00 | 169 | — | — |
| 2023-11-20 | $116.80 | $116.80 | 186 | — | — |
| 2023-11-17 | $118.40 | $118.40 | 64 | — | — |
| 2023-11-16 | $116.80 | $116.80 | 208 | — | — |
| 2023-11-15 | $112.00 | $112.00 | 459 | — | — |
| 2023-11-14 | $112.00 | $112.00 | 226 | — | — |
| 2023-11-13 | $116.80 | $116.80 | 255 | — | — |
| 2023-11-10 | $120.00 | $120.00 | 395 | — | — |
| 2023-11-09 | $129.60 | $129.60 | 309 | — | — |
| 2023-11-08 | $128.00 | $128.00 | 75 | — | — |
| 2023-11-07 | $121.60 | $121.60 | 178 | — | — |
| 2023-11-06 | $118.40 | $118.40 | 191 | — | — |
| 2023-11-03 | $129.60 | $129.60 | 79 | — | — |
| 2023-11-02 | $126.40 | $126.40 | 216 | — | — |
| 2023-11-01 | $120.00 | $120.00 | 207 | — | — |
| 2023-10-31 | $118.40 | $118.40 | 423 | — | — |
| 2023-10-30 | $134.40 | $134.40 | 243 | — | — |
| 2023-10-27 | $131.20 | $131.20 | 569 | — | — |
| 2023-10-26 | $147.20 | $147.20 | 609 | — | — |
| 2023-10-25 | $172.80 | $172.80 | 415 | — | — |
| 2023-10-24 | $171.20 | $171.20 | 718 | — | — |
| 2023-10-23 | $150.40 | $150.40 | 642 | — | — |
| 2023-10-20 | $153.60 | $153.60 | 229 | — | — |
| 2023-10-19 | $161.60 | $161.60 | 130 | — | — |
| 2023-10-18 | $161.60 | $161.60 | 109 | — | — |
| 2023-10-17 | $164.80 | $164.80 | 72 | — | — |
| 2023-10-16 | $166.40 | $166.40 | 117 | — | — |
| 2023-10-13 | $163.20 | $163.20 | 66 | — | — |
| 2023-10-12 | $161.60 | $161.60 | 119 | — | — |
| 2023-10-11 | $160.00 | $160.00 | 219 | — | — |
| 2023-10-10 | $169.60 | $169.60 | 101 | — | — |
| 2023-10-09 | $166.40 | $166.40 | 159 | — | — |
| 2023-10-06 | $169.60 | $169.60 | 78 | — | — |
| 2023-10-05 | $171.20 | $171.20 | 77 | — | — |
| 2023-10-04 | $171.20 | $171.20 | 168 | — | — |
| 2023-10-03 | $177.60 | $177.60 | 96 | — | — |
| 2023-10-02 | $174.40 | $174.40 | 104 | — | — |
| 2023-09-29 | $177.60 | $177.60 | 140 | — | — |
| 2023-09-28 | $176.00 | $176.00 | 166 | — | — |
| 2023-09-27 | $172.80 | $172.80 | 213 | — | — |
| 2023-09-26 | $177.60 | $177.60 | 43 | — | — |
| 2023-09-25 | $177.60 | $177.60 | 155 | — | — |
| 2023-09-22 | $182.40 | $182.40 | 49 | — | — |
| 2023-09-21 | $184.00 | $184.00 | 53 | — | — |
| 2023-09-20 | $179.20 | $179.20 | 64 | — | — |
| 2023-09-19 | $180.80 | $180.80 | 219 | — | — |
| 2023-09-18 | $185.60 | $185.60 | 80 | — | — |
| 2023-09-15 | $190.40 | $190.40 | 105 | — | — |
| 2023-09-14 | $192.00 | $192.00 | 65 | — | — |
| 2023-09-13 | $188.80 | $188.80 | 84 | — | — |
| 2023-09-12 | $184.00 | $184.00 | 203 | — | — |
| 2023-09-11 | $176.00 | $176.00 | 254 | — | — |
| 2023-09-08 | $180.80 | $180.80 | 203 | — | — |
| 2023-09-07 | $180.80 | $180.80 | 589 | — | — |
| 2023-09-06 | $198.40 | $198.40 | 168 | — | — |
| 2023-09-05 | $204.80 | $204.80 | 678 | — | — |
| 2023-09-01 | $220.80 | $220.80 | 163 | — | — |
| 2023-08-31 | $217.60 | $217.60 | 134 | — | — |
| 2023-08-30 | $232.00 | $232.00 | 118 | — | — |
| 2023-08-29 | $235.20 | $235.20 | 299 | — | — |
| 2023-08-28 | $227.20 | $227.20 | 49 | — | — |
| 2023-08-25 | $228.80 | $228.80 | 124 | — | — |
| 2023-08-24 | $219.20 | $219.20 | 73 | — | — |
| 2023-08-23 | $224.00 | $224.00 | 327 | — | — |
| 2023-08-22 | $233.60 | $233.60 | 239 | — | — |
| 2023-08-21 | $227.20 | $227.20 | 172 | — | — |
| 2023-08-18 | $222.40 | $222.40 | 360 | — | — |
| 2023-08-17 | $216.00 | $216.00 | 124 | — | — |
| 2023-08-16 | $217.60 | $217.60 | 431 | — | — |
| 2023-08-15 | $238.40 | $238.40 | 259 | — | — |
| 2023-08-14 | $265.60 | $265.60 | 325 | — | — |
| 2023-08-11 | $304.00 | $304.00 | 391 | — | — |
| 2023-08-10 | $297.60 | $297.60 | 899 | — | — |
| 2023-08-09 | $270.40 | $270.40 | 319 | — | — |
| 2023-08-08 | $260.80 | $260.80 | 278 | — | — |
| 2023-08-07 | $260.80 | $260.80 | 586 | — | — |
| 2023-08-04 | $230.40 | $230.40 | 194 | — | — |
| 2023-08-03 | $254.40 | $254.40 | 339 | — | — |
| 2023-08-02 | $246.40 | $246.40 | 966 | — | — |
| 2023-08-01 | $230.40 | $230.40 | 1,133 | — | — |
| 2023-07-31 | $220.80 | $220.80 | 266 | — | — |
| 2023-07-28 | $198.40 | $198.40 | 87 | — | — |
| 2023-07-27 | $187.20 | $187.20 | 173 | — | — |
| 2023-07-26 | $195.20 | $195.20 | 170 | — | — |
| 2023-07-25 | $196.80 | $196.80 | 277 | — | — |
| 2023-07-24 | $204.80 | $204.80 | 208 | — | — |
| 2023-07-21 | $204.80 | $204.80 | 356 | — | — |
| 2023-07-20 | $211.20 | $211.20 | 148 | — | — |
| 2023-07-19 | $212.80 | $212.80 | 145 | — | — |
| 2023-07-18 | $206.40 | $206.40 | 443 | — | — |
| 2023-07-17 | $220.80 | $220.80 | 285 | — | — |
| 2023-07-14 | $228.80 | $228.80 | 469 | — | — |
| 2023-07-13 | $238.40 | $238.40 | 2,359 | — | — |
| 2023-07-12 | $216.00 | $216.00 | 250 | — | — |
| 2023-07-11 | $217.60 | $217.60 | 466 | — | — |
| 2023-07-10 | $212.80 | $212.80 | 400 | — | — |
| 2023-07-07 | $222.40 | $222.40 | 281 | — | — |
| 2023-07-06 | $208.00 | $208.00 | 58 | — | — |
| 2023-07-05 | $217.60 | $217.60 | 63 | — | — |
| 2023-07-03 | $220.80 | $220.80 | 186 | — | — |
| 2023-06-30 | $208.00 | $208.00 | 237 | — | — |
| 2023-06-29 | $208.00 | $208.00 | 149 | — | — |
| 2023-06-28 | $216.00 | $216.00 | 113 | — | — |
| 2023-06-27 | $209.60 | $209.60 | 117 | — | — |
| 2023-06-26 | $211.20 | $211.20 | 333 | — | — |
| 2023-06-23 | $224.00 | $224.00 | 326 | — | — |
| 2023-06-22 | $225.60 | $225.60 | 297 | — | — |
| 2023-06-21 | $214.40 | $214.40 | 1,976 | — | — |
| 2023-06-20 | $203.20 | $203.20 | 123 | — | — |
| 2023-06-16 | $203.20 | $203.20 | 101 | — | — |
| 2023-06-15 | $204.80 | $204.80 | 112 | — | — |
| 2023-06-14 | $206.40 | $206.40 | 129 | — | — |
| 2023-06-13 | $209.60 | $209.60 | 104 | — | — |
| 2023-06-12 | $217.60 | $217.60 | 98 | — | — |
| 2023-06-09 | $214.40 | $214.40 | 91 | — | — |
| 2023-06-08 | $220.80 | $220.80 | 132 | — | — |
| 2023-06-07 | $220.80 | $220.80 | 171 | — | — |
| 2023-06-06 | $214.40 | $214.40 | 197 | — | — |
| 2023-06-05 | $209.60 | $209.60 | 239 | — | — |
| 2023-06-02 | $208.00 | $208.00 | 776 | — | — |
| 2023-06-01 | $224.00 | $224.00 | 2,855 | — | — |
| 2023-05-31 | $196.80 | $196.80 | 156 | — | — |
| 2023-05-30 | $182.40 | $182.40 | 367 | — | — |
| 2023-05-26 | $190.40 | $190.40 | 89 | — | — |
| 2023-05-25 | $187.20 | $187.20 | 78 | — | — |
| 2023-05-24 | $192.00 | $192.00 | 100 | — | — |
| 2023-05-23 | $193.60 | $193.60 | 66 | — | — |
| 2023-05-22 | $195.20 | $195.20 | 168 | — | — |
| 2023-05-19 | $190.40 | $190.40 | 164 | — | — |
| 2023-05-18 | $188.80 | $188.80 | 90 | — | — |
| 2023-05-17 | $193.60 | $193.60 | 81 | — | — |
| 2023-05-16 | $190.40 | $190.40 | 124 | — | — |
| 2023-05-15 | $192.00 | $192.00 | 178 | — | — |
| 2023-05-12 | $180.80 | $180.80 | 85 | — | — |
| 2023-05-11 | $190.40 | $190.40 | 109 | — | — |
| 2023-05-10 | $200.00 | $200.00 | 112 | — | — |
| 2023-05-09 | $198.40 | $198.40 | 136 | — | — |
| 2023-05-08 | $204.80 | $204.80 | 113 | — | — |
| 2023-05-05 | $209.60 | $209.60 | 263 | — | — |
| 2023-05-04 | $211.20 | $211.20 | 318 | — | — |
| 2023-05-03 | $219.20 | $219.20 | 418 | — | — |
| 2023-05-02 | $219.20 | $219.20 | 407 | — | — |
| 2023-05-01 | $209.60 | $209.60 | 341 | — | — |
| 2023-04-28 | $196.80 | $196.80 | 123 | — | — |
| 2023-04-27 | $198.40 | $198.40 | 43 | — | — |
| 2023-04-26 | $201.60 | $201.60 | 86 | — | — |
| 2023-04-25 | $204.80 | $204.80 | 69 | — | — |
| 2023-04-24 | $200.00 | $200.00 | 318 | — | — |
| 2023-04-21 | $196.80 | $196.80 | 150 | — | — |
| 2023-04-20 | $217.60 | $217.60 | 110 | — | — |
| 2023-04-19 | $220.80 | $220.80 | 139 | — | — |
| 2023-04-18 | $220.80 | $220.80 | 155 | — | — |
| 2023-04-17 | $232.00 | $232.00 | 64 | — | — |
| 2023-04-14 | $225.60 | $225.60 | 164 | — | — |
| 2023-04-13 | $232.00 | $232.00 | 202 | — | — |
| 2023-04-12 | $216.00 | $216.00 | 180 | — | — |
| 2023-04-11 | $219.20 | $219.20 | 561 | — | — |
| 2023-04-10 | $201.60 | $201.60 | 166 | — | — |
| 2023-04-06 | $198.40 | $198.40 | 173 | — | — |
| 2023-04-05 | $201.60 | $201.60 | 556 | — | — |
| 2023-04-04 | $192.00 | $192.00 | 824 | — | — |
| 2023-04-03 | $174.40 | $174.40 | 159 | — | — |
| 2023-03-31 | $169.60 | $169.60 | 171 | — | — |
| 2023-03-30 | $169.60 | $169.60 | 344 | — | — |
| 2023-03-29 | $171.20 | $171.20 | 258 | — | — |
| 2023-03-28 | $176.00 | $176.00 | 243 | — | — |
| 2023-03-27 | $184.00 | $184.00 | 161 | — | — |
| 2023-03-24 | $190.40 | $190.40 | 229 | — | — |
| 2023-03-23 | $188.80 | $188.80 | 246 | — | — |
| 2023-03-22 | $193.60 | $193.60 | 251 | — | — |
| 2023-03-21 | $198.40 | $198.40 | 263 | — | — |
| 2023-03-20 | $190.40 | $190.40 | 363 | — | — |
| 2023-03-17 | $195.20 | $195.20 | 261 | — | — |
| 2023-03-16 | $193.60 | $193.60 | 93 | — | — |
| 2023-03-15 | $195.20 | $195.20 | 156 | — | — |
| 2023-03-14 | $200.00 | $200.00 | 301 | — | — |
| 2023-03-13 | $209.60 | $209.60 | 876 | — | — |
| 2023-03-10 | $200.00 | $200.00 | 401 | — | — |
| 2023-03-09 | $220.80 | $220.80 | 369 | — | — |
| 2023-03-08 | $246.40 | $246.40 | 248 | — | — |
| 2023-03-07 | $267.20 | $267.20 | 150 | — | — |
| 2023-03-06 | $273.60 | $273.60 | 96 | — | — |
| 2023-03-03 | $276.80 | $276.80 | 483 | — | — |
| 2023-03-02 | $278.40 | $278.40 | 93 | — | — |
| 2023-03-01 | $286.40 | $286.40 | 346 | — | — |
| 2023-02-28 | $283.20 | $283.20 | 87 | — | — |
| 2023-02-27 | $276.80 | $276.80 | 129 | — | — |
| 2023-02-24 | $278.40 | $278.40 | 141 | — | — |
| 2023-02-23 | $280.00 | $280.00 | 126 | — | — |
| 2023-02-22 | $284.80 | $284.80 | 193 | — | — |
| 2023-02-21 | $297.60 | $297.60 | 293 | — | — |
| 2023-02-17 | $318.40 | $318.40 | 263 | — | — |
| 2023-02-16 | $312.00 | $312.00 | 461 | — | — |
| 2023-02-15 | $312.00 | $312.00 | 274 | — | — |
| 2023-02-14 | $299.20 | $299.20 | 114 | — | — |
| 2023-02-13 | $305.60 | $305.60 | 413 | — | — |
| 2023-02-10 | $289.60 | $289.60 | 673 | — | — |
| 2023-02-09 | $300.80 | $300.80 | 448 | — | — |
| 2023-02-08 | $320.00 | $320.00 | 135 | — | — |
| 2023-02-07 | $324.80 | $324.80 | 134 | — | — |
| 2023-02-06 | $332.80 | $332.80 | 191 | — | — |
| 2023-02-03 | $331.20 | $331.20 | 1,228 | — | — |
| 2023-02-02 | $315.20 | $315.20 | 1,450 | — | — |
| 2023-02-01 | $318.40 | $318.40 | 1,816 | — | — |
| 2023-01-31 | $352.00 | $352.00 | 455 | — | — |
| 2023-01-30 | $360.00 | $360.00 | 251 | — | — |
| 2023-01-27 | $400.00 | $400.00 | 209 | — | — |
| 2023-01-26 | $416.00 | $416.00 | 100 | — | — |
| 2023-01-25 | $400.00 | $400.00 | 200 | — | — |
| 2023-01-24 | $424.00 | $424.00 | 153 | — | — |
| 2023-01-23 | $408.00 | $408.00 | 312 | — | — |
| 2023-01-20 | $400.00 | $400.00 | 399 | — | — |
| 2023-01-19 | $392.00 | $392.00 | 250 | — | — |
| 2023-01-18 | $384.00 | $384.00 | 429 | — | — |
| 2023-01-17 | $424.00 | $424.00 | 1,055 | — | — |
| 2023-01-13 | $432.00 | $432.00 | 1,775 | — | — |
| 2023-01-12 | $400.00 | $400.00 | 690 | — | — |
| 2023-01-11 | $368.00 | $368.00 | 388 | — | — |
| 2023-01-10 | $360.00 | $360.00 | 231 | — | — |
| 2023-01-09 | $336.00 | $336.00 | 874 | — | — |
| 2023-01-06 | $312.00 | $312.00 | 472 | — | — |
| 2023-01-05 | $320.00 | $320.00 | 160 | — | — |
| 2023-01-04 | $320.00 | $320.00 | 591 | — | — |
| 2023-01-03 | $304.00 | $304.00 | 336 | — | — |