Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,504.00 | $1,504.00 | 2,966 | — | — |
| 2020-12-30 | $1,520.00 | $1,520.00 | 8,206 | — | — |
| 2020-12-29 | $1,496.00 | $1,496.00 | 1,007 | — | — |
| 2020-12-28 | $1,584.00 | $1,584.00 | 1,731 | — | — |
| 2020-12-24 | $1,480.00 | $1,480.00 | 2,019 | — | — |
| 2020-12-23 | $1,816.00 | $1,816.00 | 413 | — | — |
| 2020-12-22 | $1,712.00 | $1,712.00 | 662 | — | — |
| 2020-12-21 | $1,784.00 | $1,784.00 | 1,183 | — | — |
| 2020-12-18 | $1,864.00 | $1,864.00 | 1,672 | — | — |
| 2020-12-17 | $1,920.00 | $1,920.00 | 3,336 | — | — |
| 2020-12-16 | $1,896.00 | $1,896.00 | 4,467 | — | — |
| 2020-12-15 | $1,856.00 | $1,856.00 | 2,901 | — | — |
| 2020-12-14 | $1,824.00 | $1,824.00 | 247 | — | — |
| 2020-12-11 | $1,776.00 | $1,776.00 | 217 | — | — |
| 2020-12-10 | $1,800.00 | $1,800.00 | 502 | — | — |
| 2020-12-09 | $1,688.00 | $1,688.00 | 612 | — | — |
| 2020-12-08 | $1,864.00 | $1,864.00 | 1,075 | — | — |
| 2020-12-07 | $1,992.00 | $1,992.00 | 955 | — | — |
| 2020-12-04 | $2,200.00 | $2,200.00 | 2,171 | — | — |
| 2020-12-03 | $2,464.00 | $2,464.00 | 5,759 | — | — |
| 2020-12-02 | $2,112.00 | $2,112.00 | 649 | — | — |
| 2020-12-01 | $2,072.00 | $2,072.00 | 1,514 | — | — |
| 2020-11-30 | $2,296.00 | $2,296.00 | 3,368 | — | — |
| 2020-11-27 | $1,912.00 | $1,912.00 | 1,841 | — | — |
| 2020-11-25 | $2,400.00 | $2,400.00 | 4,030 | — | — |
| 2020-11-24 | $1,712.00 | $1,712.00 | 465 | — | — |
| 2020-11-23 | $1,800.00 | $1,800.00 | 740 | — | — |
| 2020-11-20 | $1,632.00 | $1,632.00 | 226 | — | — |
| 2020-11-19 | $1,664.00 | $1,664.00 | 210 | — | — |
| 2020-11-18 | $1,656.00 | $1,656.00 | 170 | — | — |
| 2020-11-17 | $1,776.00 | $1,776.00 | 814 | — | — |
| 2020-11-16 | $1,632.00 | $1,632.00 | 37 | — | — |
| 2020-11-13 | $1,632.00 | $1,632.00 | 184 | — | — |
| 2020-11-12 | $1,640.00 | $1,640.00 | 28 | — | — |
| 2020-11-11 | $1,632.00 | $1,632.00 | 58 | — | — |
| 2020-11-10 | $1,632.00 | $1,632.00 | 44 | — | — |
| 2020-11-09 | $1,568.00 | $1,568.00 | 148 | — | — |
| 2020-11-06 | $1,600.00 | $1,600.00 | 114 | — | — |
| 2020-11-05 | $1,616.00 | $1,616.00 | 70 | — | — |
| 2020-11-04 | $1,600.00 | $1,600.00 | 87 | — | — |
| 2020-11-03 | $1,584.00 | $1,584.00 | 33 | — | — |
| 2020-11-02 | $1,560.00 | $1,560.00 | 32 | — | — |
| 2020-10-30 | $1,536.00 | $1,536.00 | 103 | — | — |
| 2020-10-29 | $1,600.00 | $1,600.00 | 146 | — | — |
| 2020-10-28 | $1,592.00 | $1,592.00 | 115 | — | — |
| 2020-10-27 | $1,784.00 | $1,784.00 | 178 | — | — |
| 2020-10-26 | $1,656.00 | $1,656.00 | 167 | — | — |
| 2020-10-23 | $1,896.00 | $1,896.00 | 87 | — | — |
| 2020-10-22 | $1,872.00 | $1,872.00 | 377 | — | — |
| 2020-10-21 | $2,240.00 | $2,240.00 | 907 | — | — |
| 2020-10-20 | $1,832.00 | $1,832.00 | 111 | — | — |
| 2020-10-19 | $1,920.00 | $1,920.00 | 180 | — | — |
| 2020-10-16 | $1,792.00 | $1,792.00 | 165 | — | — |
| 2020-10-15 | $1,680.00 | $1,680.00 | 68 | — | — |
| 2020-10-14 | $1,616.00 | $1,616.00 | 19 | — | — |
| 2020-10-13 | $1,640.00 | $1,640.00 | 36 | — | — |
| 2020-10-12 | $1,632.00 | $1,632.00 | 59 | — | — |
| 2020-10-09 | $1,688.00 | $1,688.00 | 103 | — | — |
| 2020-10-08 | $1,744.00 | $1,744.00 | 34 | — | — |
| 2020-10-07 | $1,776.00 | $1,776.00 | 56 | — | — |
| 2020-10-06 | $1,792.00 | $1,792.00 | 27 | — | — |
| 2020-10-05 | $1,832.00 | $1,832.00 | 31 | — | — |
| 2020-10-02 | $1,704.00 | $1,704.00 | 32 | — | — |
| 2020-10-01 | $1,760.00 | $1,760.00 | 47 | — | — |
| 2020-09-30 | $1,752.00 | $1,752.00 | 36 | — | — |
| 2020-09-29 | $1,656.00 | $1,656.00 | 103 | — | — |
| 2020-09-28 | $1,688.00 | $1,688.00 | 59 | — | — |
| 2020-09-25 | $1,552.00 | $1,552.00 | 30 | — | — |
| 2020-09-24 | $1,472.00 | $1,472.00 | 44 | — | — |
| 2020-09-23 | $1,528.00 | $1,528.00 | 53 | — | — |
| 2020-09-22 | $1,544.00 | $1,544.00 | 143 | — | — |
| 2020-09-21 | $1,608.00 | $1,608.00 | 64 | — | — |
| 2020-09-18 | $1,696.00 | $1,696.00 | 40 | — | — |
| 2020-09-17 | $1,680.00 | $1,680.00 | 49 | — | — |
| 2020-09-16 | $1,760.00 | $1,760.00 | 88 | — | — |
| 2020-09-15 | $1,752.00 | $1,752.00 | 480 | — | — |
| 2020-09-14 | $1,768.00 | $1,768.00 | 82 | — | — |
| 2020-09-11 | $1,728.00 | $1,728.00 | 70 | — | — |
| 2020-09-10 | $1,696.00 | $1,696.00 | 49 | — | — |
| 2020-09-09 | $1,760.00 | $1,760.00 | 63 | — | — |
| 2020-09-08 | $1,632.00 | $1,632.00 | 70 | — | — |
| 2020-09-04 | $1,616.00 | $1,616.00 | 61 | — | — |
| 2020-09-03 | $1,520.00 | $1,520.00 | 76 | — | — |
| 2020-09-02 | $1,592.00 | $1,592.00 | 52 | — | — |
| 2020-09-01 | $1,496.00 | $1,496.00 | 215 | — | — |
| 2020-08-31 | $1,688.00 | $1,688.00 | 48 | — | — |
| 2020-08-28 | $1,720.00 | $1,720.00 | 133 | — | — |
| 2020-08-27 | $1,680.00 | $1,680.00 | 71 | — | — |
| 2020-08-26 | $1,720.00 | $1,720.00 | 92 | — | — |
| 2020-08-25 | $1,720.00 | $1,720.00 | 176 | — | — |
| 2020-08-24 | $1,792.00 | $1,792.00 | 256 | — | — |
| 2020-08-21 | $1,904.00 | $1,904.00 | 174 | — | — |
| 2020-08-20 | $2,008.00 | $2,008.00 | 136 | — | — |
| 2020-08-19 | $2,032.00 | $2,032.00 | 154 | — | — |
| 2020-08-18 | $2,112.00 | $2,112.00 | 143 | — | — |
| 2020-08-17 | $2,064.00 | $2,064.00 | 280 | — | — |
| 2020-08-14 | $2,024.00 | $2,024.00 | 151 | — | — |
| 2020-08-13 | $1,992.00 | $1,992.00 | 94 | — | — |
| 2020-08-12 | $2,016.00 | $2,016.00 | 85 | — | — |
| 2020-08-11 | $1,992.00 | $1,992.00 | 139 | — | — |
| 2020-08-10 | $2,008.00 | $2,008.00 | 161 | — | — |
| 2020-08-07 | $1,904.00 | $1,904.00 | 185 | — | — |
| 2020-08-06 | $1,992.00 | $1,992.00 | 258 | — | — |
| 2020-08-05 | $1,992.00 | $1,992.00 | 1,383 | — | — |
| 2020-08-04 | $2,016.00 | $2,016.00 | 177 | — | — |
| 2020-08-03 | $2,000.00 | $2,000.00 | 139 | — | — |
| 2020-07-31 | $1,992.00 | $1,992.00 | 261 | — | — |
| 2020-07-30 | $2,024.00 | $2,024.00 | 148 | — | — |
| 2020-07-29 | $2,112.00 | $2,112.00 | 246 | — | — |
| 2020-07-28 | $2,072.00 | $2,072.00 | 1,492 | — | — |
| 2020-07-27 | $2,128.00 | $2,128.00 | 690 | — | — |
| 2020-07-24 | $2,080.00 | $2,080.00 | 458 | — | — |
| 2020-07-23 | $1,944.00 | $1,944.00 | 410 | — | — |
| 2020-07-22 | $1,952.00 | $1,952.00 | 213 | — | — |
| 2020-07-21 | $2,032.00 | $2,032.00 | 610 | — | — |
| 2020-07-20 | $2,024.00 | $2,024.00 | 308 | — | — |
| 2020-07-17 | $2,080.00 | $2,080.00 | 1,265 | — | — |
| 2020-07-16 | $2,352.00 | $2,352.00 | 8,885 | — | — |
| 2020-07-15 | $2,144.00 | $2,144.00 | 1,315 | — | — |
| 2020-07-14 | $2,464.00 | $2,464.00 | 2,070 | — | — |
| 2020-07-13 | $1,928.00 | $1,928.00 | 822 | — | — |
| 2020-07-10 | $1,600.00 | $1,600.00 | 399 | — | — |
| 2020-07-09 | $1,392.00 | $1,392.00 | 242 | — | — |
| 2020-07-08 | $1,392.00 | $1,392.00 | 554 | — | — |
| 2020-07-07 | $1,296.00 | $1,296.00 | 855 | — | — |
| 2020-07-06 | $1,120.00 | $1,120.00 | 706 | — | — |
| 2020-07-02 | $1,000.00 | $1,000.00 | 196 | — | — |
| 2020-07-01 | $952.00 | $952.00 | 136 | — | — |
| 2020-06-30 | $928.00 | $928.00 | 203 | — | — |
| 2020-06-29 | $888.00 | $888.00 | 107 | — | — |
| 2020-06-26 | $872.00 | $872.00 | 171 | — | — |
| 2020-06-25 | $848.00 | $848.00 | 111 | — | — |
| 2020-06-24 | $864.00 | $864.00 | 152 | — | — |
| 2020-06-23 | $960.00 | $960.00 | 272 | — | — |
| 2020-06-22 | $904.00 | $904.00 | 230 | — | — |
| 2020-06-19 | $872.00 | $872.00 | 283 | — | — |
| 2020-06-18 | $800.00 | $800.00 | 245 | — | — |
| 2020-06-17 | $800.00 | $800.00 | 242 | — | — |
| 2020-06-16 | $808.00 | $808.00 | 293 | — | — |
| 2020-06-15 | $816.00 | $816.00 | 366 | — | — |
| 2020-06-12 | $888.00 | $888.00 | 532 | — | — |
| 2020-06-11 | $856.00 | $856.00 | 260 | — | — |
| 2020-06-10 | $880.00 | $880.00 | 1,508 | — | — |
| 2020-06-09 | $840.00 | $840.00 | 169 | — | — |
| 2020-06-08 | $888.00 | $888.00 | 123 | — | — |
| 2020-06-05 | $920.00 | $920.00 | 116 | — | — |
| 2020-06-04 | $864.00 | $864.00 | 144 | — | — |
| 2020-06-03 | $888.00 | $888.00 | 166 | — | — |
| 2020-06-02 | $904.00 | $904.00 | 261 | — | — |
| 2020-06-01 | $928.00 | $928.00 | 127 | — | — |
| 2020-05-29 | $920.00 | $920.00 | 35 | — | — |
| 2020-05-28 | $888.00 | $888.00 | 75 | — | — |
| 2020-05-27 | $872.00 | $872.00 | 96 | — | — |
| 2020-05-26 | $848.00 | $848.00 | 111 | — | — |
| 2020-05-22 | $832.00 | $832.00 | 198 | — | — |
| 2020-05-21 | $840.00 | $840.00 | 70 | — | — |
| 2020-05-20 | $856.00 | $856.00 | 104 | — | — |
| 2020-05-19 | $896.00 | $896.00 | 17 | — | — |
| 2020-05-18 | $912.00 | $912.00 | 16 | — | — |
| 2020-05-15 | $936.00 | $936.00 | 22 | — | — |
| 2020-05-14 | $912.00 | $912.00 | 112 | — | — |
| 2020-05-13 | $904.00 | $904.00 | 53 | — | — |
| 2020-05-12 | $912.00 | $912.00 | 86 | — | — |
| 2020-05-11 | $928.00 | $928.00 | 245 | — | — |
| 2020-05-08 | $992.00 | $992.00 | 692 | — | — |
| 2020-05-07 | $960.00 | $960.00 | 245 | — | — |
| 2020-05-06 | $872.00 | $872.00 | 76 | — | — |
| 2020-05-05 | $912.00 | $912.00 | 24 | — | — |
| 2020-05-04 | $896.00 | $896.00 | 36 | — | — |
| 2020-05-01 | $920.00 | $920.00 | 53 | — | — |
| 2020-04-30 | $928.00 | $928.00 | 19 | — | — |
| 2020-04-29 | $928.00 | $928.00 | 33 | — | — |
| 2020-04-28 | $936.00 | $936.00 | 62 | — | — |
| 2020-04-27 | $952.00 | $952.00 | 47 | — | — |
| 2020-04-24 | $952.00 | $952.00 | 36 | — | — |
| 2020-04-23 | $936.00 | $936.00 | 58 | — | — |
| 2020-04-22 | $944.00 | $944.00 | 34 | — | — |
| 2020-04-21 | $944.00 | $944.00 | 51 | — | — |
| 2020-04-20 | $928.00 | $928.00 | 141 | — | — |
| 2020-04-17 | $1,008.00 | $1,008.00 | 94 | — | — |
| 2020-04-16 | $1,000.00 | $1,000.00 | 101 | — | — |
| 2020-04-15 | $1,032.00 | $1,032.00 | 324 | — | — |
| 2020-04-14 | $984.00 | $984.00 | 123 | — | — |
| 2020-04-13 | $968.00 | $968.00 | 152 | — | — |
| 2020-04-09 | $960.00 | $960.00 | 91 | — | — |
| 2020-04-08 | $960.00 | $960.00 | 74 | — | — |
| 2020-04-07 | $960.00 | $960.00 | 104 | — | — |
| 2020-04-06 | $952.00 | $952.00 | 153 | — | — |
| 2020-04-03 | $976.00 | $976.00 | 503 | — | — |
| 2020-04-02 | $992.00 | $992.00 | 661 | — | — |
| 2020-04-01 | $904.00 | $904.00 | 313 | — | — |
| 2020-03-31 | $840.00 | $840.00 | 231 | — | — |
| 2020-03-30 | $800.00 | $800.00 | 798 | — | — |
| 2020-03-27 | $808.00 | $808.00 | 490 | — | — |
| 2020-03-26 | $824.00 | $824.00 | 2,494 | — | — |
| 2020-03-25 | $840.00 | $840.00 | 285 | — | — |
| 2020-03-24 | $816.00 | $816.00 | 490 | — | — |
| 2020-03-23 | $824.00 | $824.00 | 938 | — | — |
| 2020-03-20 | $656.00 | $656.00 | 256 | — | — |
| 2020-03-19 | $640.00 | $640.00 | 161 | — | — |
| 2020-03-18 | $520.00 | $520.00 | 83 | — | — |
| 2020-03-17 | $608.00 | $608.00 | 57 | — | — |
| 2020-03-16 | $600.00 | $600.00 | 54 | — | — |
| 2020-03-13 | $640.00 | $640.00 | 88 | — | — |
| 2020-03-12 | $624.00 | $624.00 | 85 | — | — |
| 2020-03-11 | $656.00 | $656.00 | 40 | — | — |
| 2020-03-10 | $656.00 | $656.00 | 80 | — | — |
| 2020-03-09 | $632.00 | $632.00 | 51 | — | — |
| 2020-03-06 | $624.00 | $624.00 | 106 | — | — |
| 2020-03-05 | $648.00 | $648.00 | 126 | — | — |
| 2020-03-04 | $704.00 | $704.00 | 49 | — | — |
| 2020-03-03 | $640.00 | $640.00 | 40 | — | — |
| 2020-03-02 | $648.00 | $648.00 | 121 | — | — |
| 2020-02-28 | $704.00 | $704.00 | 123 | — | — |
| 2020-02-27 | $664.00 | $664.00 | 235 | — | — |
| 2020-02-26 | $720.00 | $720.00 | 411 | — | — |
| 2020-02-25 | $856.00 | $856.00 | 371 | — | — |
| 2020-02-24 | $896.00 | $896.00 | 1,583 | — | — |
| 2020-02-21 | $880.00 | $880.00 | 525 | — | — |
| 2020-02-20 | $736.00 | $736.00 | 30 | — | — |
| 2020-02-19 | $736.00 | $736.00 | 52 | — | — |
| 2020-02-18 | $712.00 | $712.00 | 50 | — | — |
| 2020-02-14 | $704.00 | $704.00 | 28 | — | — |
| 2020-02-13 | $712.00 | $712.00 | 43 | — | — |
| 2020-02-12 | $712.00 | $712.00 | 45 | — | — |
| 2020-02-11 | $712.00 | $712.00 | 48 | — | — |
| 2020-02-10 | $744.00 | $744.00 | 120 | — | — |
| 2020-02-07 | $752.00 | $752.00 | 106 | — | — |
| 2020-02-06 | $728.00 | $728.00 | 215 | — | — |
| 2020-02-05 | $728.00 | $728.00 | 98 | — | — |
| 2020-02-04 | $776.00 | $776.00 | 203 | — | — |
| 2020-02-03 | $696.00 | $696.00 | 119 | — | — |
| 2020-01-31 | $720.00 | $720.00 | 246 | — | — |
| 2020-01-30 | $760.00 | $760.00 | 2,214 | — | — |
| 2020-01-29 | $664.00 | $664.00 | 61 | — | — |
| 2020-01-28 | $680.00 | $680.00 | 91 | — | — |
| 2020-01-27 | $672.00 | $672.00 | 259 | — | — |
| 2020-01-24 | $632.00 | $632.00 | 132 | — | — |
| 2020-01-23 | $656.00 | $656.00 | 259 | — | — |
| 2020-01-22 | $640.00 | $640.00 | 335 | — | — |
| 2020-01-21 | $688.00 | $688.00 | 393 | — | — |
| 2020-01-17 | $688.00 | $688.00 | 317 | — | — |
| 2020-01-16 | $704.00 | $704.00 | 1,121 | — | — |
| 2020-01-15 | $688.00 | $688.00 | 1,049 | — | — |
| 2020-01-14 | $584.00 | $584.00 | 780 | — | — |
| 2020-01-13 | $520.00 | $520.00 | 551 | — | — |
| 2020-01-10 | $480.00 | $480.00 | 755 | — | — |
| 2020-01-09 | $424.00 | $424.00 | 213 | — | — |
| 2020-01-08 | $432.00 | $432.00 | 72 | — | — |
| 2020-01-07 | $440.00 | $440.00 | 315 | — | — |
| 2020-01-06 | $416.00 | $416.00 | 107 | — | — |
| 2020-01-03 | $424.00 | $424.00 | 227 | — | — |
| 2020-01-02 | $424.00 | $424.00 | 758 | — | — |