Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $11,200.00 | $11,200.00 | 7 | — | — |
| 2013-12-30 | $11,072.00 | $11,072.00 | 8 | — | — |
| 2013-12-27 | $11,072.00 | $11,072.00 | 3 | — | — |
| 2013-12-26 | $11,264.00 | $11,264.00 | 3 | — | — |
| 2013-12-24 | $11,136.00 | $11,136.00 | 1 | — | — |
| 2013-12-23 | $11,136.00 | $11,136.00 | 4 | — | — |
| 2013-12-20 | $11,200.00 | $11,200.00 | 1 | — | — |
| 2013-12-19 | $11,264.00 | $11,264.00 | 3 | — | — |
| 2013-12-18 | $11,648.00 | $11,648.00 | 3 | — | — |
| 2013-12-17 | $11,200.00 | $11,200.00 | 1 | — | — |
| 2013-12-16 | $11,200.00 | $11,200.00 | 0 | — | — |
| 2013-12-13 | $11,200.00 | $11,200.00 | 4 | — | — |
| 2013-12-12 | $11,136.00 | $11,136.00 | 7 | — | — |
| 2013-12-11 | $11,264.00 | $11,264.00 | 2 | — | — |
| 2013-12-10 | $11,392.00 | $11,392.00 | 2 | — | — |
| 2013-12-09 | $11,392.00 | $11,392.00 | 2 | — | — |
| 2013-12-06 | $11,392.00 | $11,392.00 | 3 | — | — |
| 2013-12-05 | $11,584.00 | $11,584.00 | 2 | — | — |
| 2013-12-04 | $11,200.00 | $11,200.00 | 4 | — | — |
| 2013-12-03 | $11,456.00 | $11,456.00 | 1 | — | — |
| 2013-12-02 | $11,584.00 | $11,584.00 | 3 | — | — |
| 2013-11-29 | $11,584.00 | $11,584.00 | 2 | — | — |
| 2013-11-27 | $11,584.00 | $11,584.00 | 4 | — | — |
| 2013-11-26 | $11,584.00 | $11,584.00 | 8 | — | — |
| 2013-11-25 | $11,456.00 | $11,456.00 | 4 | — | — |
| 2013-11-22 | $11,648.00 | $11,648.00 | 1 | — | — |
| 2013-11-21 | $11,648.00 | $11,648.00 | 3 | — | — |
| 2013-11-20 | $11,520.00 | $11,520.00 | 1 | — | — |
| 2013-11-19 | $11,520.00 | $11,520.00 | 3 | — | — |
| 2013-11-18 | $11,776.00 | $11,776.00 | 3 | — | — |
| 2013-11-15 | $11,584.00 | $11,584.00 | 3 | — | — |
| 2013-11-14 | $11,520.00 | $11,520.00 | 8 | — | — |
| 2013-11-13 | $11,392.00 | $11,392.00 | 21 | — | — |
| 2013-11-12 | $12,224.00 | $12,224.00 | 3 | — | — |
| 2013-11-11 | $12,352.00 | $12,352.00 | 7 | — | — |
| 2013-11-08 | $12,288.00 | $12,288.00 | 1 | — | — |
| 2013-11-07 | $12,224.00 | $12,224.00 | 2 | — | — |
| 2013-11-06 | $12,288.00 | $12,288.00 | 1 | — | — |
| 2013-11-05 | $12,416.00 | $12,416.00 | 1 | — | — |
| 2013-11-04 | $12,288.00 | $12,288.00 | 1 | — | — |
| 2013-11-01 | $12,352.00 | $12,352.00 | 1 | — | — |
| 2013-10-31 | $12,288.00 | $12,288.00 | 2 | — | — |
| 2013-10-30 | $12,480.00 | $12,480.00 | 4 | — | — |
| 2013-10-29 | $12,352.00 | $12,352.00 | 2 | — | — |
| 2013-10-28 | $12,288.00 | $12,288.00 | 3 | — | — |
| 2013-10-25 | $12,352.00 | $12,352.00 | 5 | — | — |
| 2013-10-24 | $12,864.00 | $12,864.00 | 4 | — | — |
| 2013-10-23 | $12,992.00 | $12,992.00 | 8 | — | — |
| 2013-10-22 | $13,952.00 | $13,952.00 | 8 | — | — |
| 2013-10-21 | $13,952.00 | $13,952.00 | 3 | — | — |
| 2013-10-18 | $14,016.00 | $14,016.00 | 12 | — | — |
| 2013-10-17 | $13,824.00 | $13,824.00 | 11 | — | — |
| 2013-10-16 | $14,016.00 | $14,016.00 | 56 | — | — |
| 2013-10-15 | $12,288.00 | $12,288.00 | 3 | — | — |
| 2013-10-14 | $12,288.00 | $12,288.00 | 7 | — | — |
| 2013-10-11 | $12,416.00 | $12,416.00 | 3 | — | — |
| 2013-10-10 | $12,672.00 | $12,672.00 | 6 | — | — |
| 2013-10-09 | $12,288.00 | $12,288.00 | 2 | — | — |
| 2013-10-08 | $12,800.00 | $12,800.00 | 6 | — | — |
| 2013-10-07 | $13,056.00 | $13,056.00 | 7 | — | — |
| 2013-10-04 | $13,120.00 | $13,120.00 | 1 | — | — |
| 2013-10-03 | $13,056.00 | $13,056.00 | 1 | — | — |
| 2013-10-02 | $12,928.00 | $12,928.00 | 8 | — | — |
| 2013-10-01 | $13,120.00 | $13,120.00 | 4 | — | — |
| 2013-09-30 | $12,736.00 | $12,736.00 | 1 | — | — |
| 2013-09-27 | $12,352.00 | $12,352.00 | 1 | — | — |
| 2013-09-26 | $12,352.00 | $12,352.00 | 0 | — | — |
| 2013-09-25 | $12,352.00 | $12,352.00 | 5 | — | — |
| 2013-09-24 | $12,224.00 | $12,224.00 | 3 | — | — |
| 2013-09-23 | $12,096.00 | $12,096.00 | 2 | — | — |
| 2013-09-20 | $12,096.00 | $12,096.00 | 1 | — | — |
| 2013-09-19 | $11,904.00 | $11,904.00 | 1 | — | — |
| 2013-09-18 | $11,968.00 | $11,968.00 | 3 | — | — |
| 2013-09-17 | $12,032.00 | $12,032.00 | 3 | — | — |
| 2013-09-16 | $11,904.00 | $11,904.00 | 3 | — | — |
| 2013-09-13 | $12,224.00 | $12,224.00 | 2 | — | — |
| 2013-09-12 | $12,288.00 | $12,288.00 | 2 | — | — |
| 2013-09-11 | $11,904.00 | $11,904.00 | 2 | — | — |
| 2013-09-10 | $12,672.00 | $12,672.00 | 4 | — | — |
| 2013-09-09 | $11,520.00 | $11,520.00 | 6 | — | — |
| 2013-09-06 | $11,648.00 | $11,648.00 | 4 | — | — |
| 2013-09-05 | $11,584.00 | $11,584.00 | 8 | — | — |
| 2013-09-04 | $11,648.00 | $11,648.00 | 1 | — | — |
| 2013-09-03 | $11,712.00 | $11,712.00 | 4 | — | — |
| 2013-08-30 | $11,968.00 | $11,968.00 | 1 | — | — |
| 2013-08-29 | $12,032.00 | $12,032.00 | 3 | — | — |
| 2013-08-28 | $11,776.00 | $11,776.00 | 2 | — | — |
| 2013-08-27 | $11,648.00 | $11,648.00 | 3 | — | — |
| 2013-08-26 | $11,584.00 | $11,584.00 | 5 | — | — |
| 2013-08-23 | $11,840.00 | $11,840.00 | 5 | — | — |
| 2013-08-22 | $11,520.00 | $11,520.00 | 4 | — | — |
| 2013-08-21 | $11,584.00 | $11,584.00 | 3 | — | — |
| 2013-08-20 | $11,584.00 | $11,584.00 | 3 | — | — |
| 2013-08-19 | $11,648.00 | $11,648.00 | 5 | — | — |
| 2013-08-16 | $11,776.00 | $11,776.00 | 6 | — | — |
| 2013-08-15 | $11,776.00 | $11,776.00 | 26 | — | — |
| 2013-08-14 | $12,800.00 | $12,800.00 | 26 | — | — |
| 2013-08-13 | $13,056.00 | $13,056.00 | 66 | — | — |
| 2013-08-12 | $15,488.00 | $15,488.00 | 10 | — | — |
| 2013-08-09 | $15,552.00 | $15,552.00 | 2 | — | — |
| 2013-08-08 | $15,616.00 | $15,616.00 | 7 | — | — |
| 2013-08-07 | $15,616.00 | $15,616.00 | 12 | — | — |
| 2013-08-06 | $15,488.00 | $15,488.00 | 20 | — | — |
| 2013-08-05 | $15,104.00 | $15,104.00 | 7 | — | — |
| 2013-08-02 | $14,400.00 | $14,400.00 | 2 | — | — |
| 2013-08-01 | $14,656.00 | $14,656.00 | 1 | — | — |
| 2013-07-31 | $14,528.00 | $14,528.00 | 4 | — | — |
| 2013-07-30 | $14,784.00 | $14,784.00 | 3 | — | — |
| 2013-07-29 | $14,464.00 | $14,464.00 | 9 | — | — |
| 2013-07-26 | $14,976.00 | $14,976.00 | 10 | — | — |
| 2013-07-25 | $15,040.00 | $15,040.00 | 2 | — | — |
| 2013-07-24 | $14,720.00 | $14,720.00 | 1 | — | — |
| 2013-07-23 | $15,040.00 | $15,040.00 | 2 | — | — |
| 2013-07-22 | $15,040.00 | $15,040.00 | 5 | — | — |
| 2013-07-19 | $14,656.00 | $14,656.00 | 2 | — | — |
| 2013-07-18 | $14,656.00 | $14,656.00 | 3 | — | — |
| 2013-07-17 | $15,296.00 | $15,296.00 | 13 | — | — |
| 2013-07-16 | $15,040.00 | $15,040.00 | 15 | — | — |
| 2013-07-15 | $14,656.00 | $14,656.00 | 10 | — | — |
| 2013-07-12 | $14,144.00 | $14,144.00 | 4 | — | — |
| 2013-07-11 | $14,272.00 | $14,272.00 | 6 | — | — |
| 2013-07-10 | $14,080.00 | $14,080.00 | 31 | — | — |
| 2013-07-09 | $13,760.00 | $13,760.00 | 5 | — | — |
| 2013-07-08 | $13,760.00 | $13,760.00 | 1 | — | — |
| 2013-07-05 | $13,376.00 | $13,376.00 | 1 | — | — |
| 2013-07-03 | $13,248.00 | $13,248.00 | 2 | — | — |
| 2013-07-02 | $13,120.00 | $13,120.00 | 1 | — | — |
| 2013-07-01 | $13,184.00 | $13,184.00 | 1 | — | — |
| 2013-06-28 | $12,928.00 | $12,928.00 | 1 | — | — |
| 2013-06-27 | $13,056.00 | $13,056.00 | 3 | — | — |
| 2013-06-26 | $12,672.00 | $12,672.00 | 4 | — | — |
| 2013-06-25 | $12,672.00 | $12,672.00 | 7 | — | — |
| 2013-06-24 | $12,992.00 | $12,992.00 | 9 | — | — |
| 2013-06-21 | $13,504.00 | $13,504.00 | 1 | — | — |
| 2013-06-20 | $13,504.00 | $13,504.00 | 7 | — | — |
| 2013-06-19 | $13,696.00 | $13,696.00 | 4 | — | — |
| 2013-06-18 | $13,760.00 | $13,760.00 | 3 | — | — |
| 2013-06-17 | $13,888.00 | $13,888.00 | 3 | — | — |
| 2013-06-14 | $13,696.00 | $13,696.00 | 0 | — | — |
| 2013-06-13 | $13,696.00 | $13,696.00 | 2 | — | — |
| 2013-06-12 | $13,824.00 | $13,824.00 | 0 | — | — |
| 2013-06-11 | $13,824.00 | $13,824.00 | 3 | — | — |
| 2013-06-10 | $14,144.00 | $14,144.00 | 3 | — | — |
| 2013-06-07 | $14,144.00 | $14,144.00 | 2 | — | — |
| 2013-06-06 | $13,696.00 | $13,696.00 | 4 | — | — |
| 2013-06-05 | $13,952.00 | $13,952.00 | 5 | — | — |
| 2013-06-04 | $13,952.00 | $13,952.00 | 3 | — | — |
| 2013-06-03 | $14,080.00 | $14,080.00 | 4 | — | — |
| 2013-05-31 | $13,760.00 | $13,760.00 | 6 | — | — |
| 2013-05-30 | $13,824.00 | $13,824.00 | 2 | — | — |
| 2013-05-29 | $13,760.00 | $13,760.00 | 3 | — | — |
| 2013-05-28 | $13,888.00 | $13,888.00 | 4 | — | — |
| 2013-05-24 | $13,824.00 | $13,824.00 | 2 | — | — |
| 2013-05-23 | $14,016.00 | $14,016.00 | 4 | — | — |
| 2013-05-22 | $14,080.00 | $14,080.00 | 9 | — | — |
| 2013-05-21 | $13,952.00 | $13,952.00 | 10 | — | — |
| 2013-05-20 | $13,568.00 | $13,568.00 | 17 | — | — |
| 2013-05-17 | $14,400.00 | $14,400.00 | 7 | — | — |
| 2013-05-16 | $15,040.00 | $15,040.00 | 16 | — | — |
| 2013-05-15 | $15,680.00 | $15,680.00 | 32 | — | — |
| 2013-05-14 | $14,784.00 | $14,784.00 | 73 | — | — |
| 2013-05-13 | $13,696.00 | $13,696.00 | 2 | — | — |
| 2013-05-10 | $13,760.00 | $13,760.00 | 2 | — | — |
| 2013-05-09 | $13,568.00 | $13,568.00 | 2 | — | — |
| 2013-05-08 | $13,632.00 | $13,632.00 | 1 | — | — |
| 2013-05-07 | $13,696.00 | $13,696.00 | 5 | — | — |
| 2013-05-06 | $13,760.00 | $13,760.00 | 4 | — | — |
| 2013-05-03 | $13,248.00 | $13,248.00 | 3 | — | — |
| 2013-05-02 | $12,992.00 | $12,992.00 | 11 | — | — |
| 2013-05-01 | $13,632.00 | $13,632.00 | 2 | — | — |
| 2013-04-30 | $14,016.00 | $14,016.00 | 7 | — | — |
| 2013-04-29 | $13,760.00 | $13,760.00 | 3 | — | — |
| 2013-04-26 | $13,952.00 | $13,952.00 | 3 | — | — |
| 2013-04-25 | $13,888.00 | $13,888.00 | 6 | — | — |
| 2013-04-24 | $13,568.00 | $13,568.00 | 4 | — | — |
| 2013-04-23 | $14,144.00 | $14,144.00 | 7 | — | — |
| 2013-04-22 | $14,272.00 | $14,272.00 | 10 | — | — |
| 2013-04-19 | $14,528.00 | $14,528.00 | 7 | — | — |
| 2013-04-18 | $14,016.00 | $14,016.00 | 6 | — | — |
| 2013-04-17 | $13,632.00 | $13,632.00 | 10 | — | — |
| 2013-04-16 | $14,016.00 | $14,016.00 | 4 | — | — |
| 2013-04-15 | $13,120.00 | $13,120.00 | 10 | — | — |
| 2013-04-12 | $13,824.00 | $13,824.00 | 6 | — | — |
| 2013-04-11 | $14,080.00 | $14,080.00 | 2 | — | — |
| 2013-04-10 | $14,144.00 | $14,144.00 | 3 | — | — |
| 2013-04-09 | $14,528.00 | $14,528.00 | 4 | — | — |
| 2013-04-08 | $14,656.00 | $14,656.00 | 1 | — | — |
| 2013-04-05 | $14,720.00 | $14,720.00 | 3 | — | — |
| 2013-04-04 | $14,208.00 | $14,208.00 | 2 | — | — |
| 2013-04-03 | $14,272.00 | $14,272.00 | 13 | — | — |
| 2013-04-02 | $14,016.00 | $14,016.00 | 3 | — | — |
| 2013-04-01 | $14,016.00 | $14,016.00 | 6 | — | — |
| 2013-03-28 | $14,720.00 | $14,720.00 | 2 | — | — |
| 2013-03-27 | $15,040.00 | $15,040.00 | 5 | — | — |
| 2013-03-26 | $14,080.00 | $14,080.00 | 3 | — | — |
| 2013-03-25 | $13,888.00 | $13,888.00 | 2 | — | — |
| 2013-03-22 | $14,144.00 | $14,144.00 | 14 | — | — |
| 2013-03-21 | $13,312.00 | $13,312.00 | 6 | — | — |
| 2013-03-20 | $13,120.00 | $13,120.00 | 10 | — | — |
| 2013-03-19 | $14,016.00 | $14,016.00 | 8 | — | — |
| 2013-03-18 | $14,720.00 | $14,720.00 | 5 | — | — |
| 2013-03-15 | $15,168.00 | $15,168.00 | 5 | — | — |
| 2013-03-14 | $15,296.00 | $15,296.00 | 9 | — | — |
| 2013-03-13 | $16,064.00 | $16,064.00 | 3 | — | — |
| 2013-03-12 | $16,512.00 | $16,512.00 | 3 | — | — |
| 2013-03-11 | $16,256.00 | $16,256.00 | 4 | — | — |
| 2013-03-08 | $15,936.00 | $15,936.00 | 5 | — | — |
| 2013-03-07 | $15,552.00 | $15,552.00 | 2 | — | — |
| 2013-03-06 | $15,744.00 | $15,744.00 | 3 | — | — |
| 2013-03-05 | $15,488.00 | $15,488.00 | 3 | — | — |
| 2013-03-04 | $15,616.00 | $15,616.00 | 2 | — | — |
| 2013-03-01 | $15,424.00 | $15,424.00 | 4 | — | — |
| 2013-02-28 | $15,424.00 | $15,424.00 | 5 | — | — |
| 2013-02-27 | $15,680.00 | $15,680.00 | 4 | — | — |
| 2013-02-26 | $16,384.00 | $16,384.00 | 4 | — | — |
| 2013-02-25 | $16,320.00 | $16,320.00 | 2 | — | — |
| 2013-02-22 | $15,680.00 | $15,680.00 | 6 | — | — |
| 2013-02-21 | $14,848.00 | $14,848.00 | 9 | — | — |
| 2013-02-20 | $16,320.00 | $16,320.00 | 7 | — | — |
| 2013-02-19 | $16,704.00 | $16,704.00 | 14 | — | — |
| 2013-02-15 | $16,320.00 | $16,320.00 | 3 | — | — |
| 2013-02-14 | $16,000.00 | $16,000.00 | 8 | — | — |
| 2013-02-13 | $16,384.00 | $16,384.00 | 16 | — | — |
| 2013-02-12 | $15,872.00 | $15,872.00 | 16 | — | — |
| 2013-02-11 | $14,336.00 | $14,336.00 | 3 | — | — |
| 2013-02-08 | $14,400.00 | $14,400.00 | 7 | — | — |
| 2013-02-07 | $14,656.00 | $14,656.00 | 8 | — | — |
| 2013-02-06 | $15,104.00 | $15,104.00 | 5 | — | — |
| 2013-02-05 | $15,296.00 | $15,296.00 | 5 | — | — |
| 2013-02-04 | $15,040.00 | $15,040.00 | 6 | — | — |
| 2013-02-01 | $15,360.00 | $15,360.00 | 5 | — | — |
| 2013-01-31 | $15,360.00 | $15,360.00 | 8 | — | — |
| 2013-01-30 | $14,912.00 | $14,912.00 | 23 | — | — |
| 2013-01-29 | $15,872.00 | $15,872.00 | 8 | — | — |
| 2013-01-28 | $16,256.00 | $16,256.00 | 6 | — | — |
| 2013-01-25 | $17,088.00 | $17,088.00 | 3 | — | — |
| 2013-01-24 | $17,472.00 | $17,472.00 | 9 | — | — |
| 2013-01-23 | $17,536.00 | $17,536.00 | 18 | — | — |
| 2013-01-22 | $17,792.00 | $17,792.00 | 17 | — | — |
| 2013-01-18 | $16,640.00 | $16,640.00 | 9 | — | — |
| 2013-01-17 | $15,808.00 | $15,808.00 | 17 | — | — |
| 2013-01-16 | $16,896.00 | $16,896.00 | 11 | — | — |
| 2013-01-15 | $16,896.00 | $16,896.00 | 67 | — | — |
| 2013-01-14 | $17,920.00 | $17,920.00 | 30 | — | — |
| 2013-01-11 | $16,256.00 | $16,256.00 | 10 | — | — |
| 2013-01-10 | $15,744.00 | $15,744.00 | 20 | — | — |
| 2013-01-09 | $15,552.00 | $15,552.00 | 36 | — | — |
| 2013-01-08 | $14,208.00 | $14,208.00 | 11 | — | — |
| 2013-01-07 | $14,080.00 | $14,080.00 | 13 | — | — |
| 2013-01-04 | $13,184.00 | $13,184.00 | 10 | — | — |
| 2013-01-03 | $13,312.00 | $13,312.00 | 6 | — | — |
| 2013-01-02 | $13,568.00 | $13,568.00 | 9 | — | — |