Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $360.00 | $360.00 | 546 | — | — |
| 2019-12-30 | $360.00 | $360.00 | 310 | — | — |
| 2019-12-27 | $352.00 | $352.00 | 241 | — | — |
| 2019-12-26 | $352.00 | $352.00 | 421 | — | — |
| 2019-12-24 | $352.00 | $352.00 | 202 | — | — |
| 2019-12-23 | $360.00 | $360.00 | 208 | — | — |
| 2019-12-20 | $376.00 | $376.00 | 220 | — | — |
| 2019-12-19 | $376.00 | $376.00 | 291 | — | — |
| 2019-12-18 | $416.00 | $416.00 | 209 | — | — |
| 2019-12-17 | $408.00 | $408.00 | 1,328 | — | — |
| 2019-12-16 | $376.00 | $376.00 | 541 | — | — |
| 2019-12-13 | $384.00 | $384.00 | 1,253 | — | — |
| 2019-12-12 | $376.00 | $376.00 | 487 | — | — |
| 2019-12-11 | $384.00 | $384.00 | 51 | — | — |
| 2019-12-10 | $376.00 | $376.00 | 176 | — | — |
| 2019-12-09 | $384.00 | $384.00 | 138 | — | — |
| 2019-12-06 | $408.00 | $408.00 | 84 | — | — |
| 2019-12-05 | $424.00 | $424.00 | 110 | — | — |
| 2019-12-04 | $400.00 | $400.00 | 51 | — | — |
| 2019-12-03 | $400.00 | $400.00 | 158 | — | — |
| 2019-12-02 | $416.00 | $416.00 | 72 | — | — |
| 2019-11-29 | $424.00 | $424.00 | 119 | — | — |
| 2019-11-27 | $416.00 | $416.00 | 170 | — | — |
| 2019-11-26 | $416.00 | $416.00 | 1,283 | — | — |
| 2019-11-25 | $424.00 | $424.00 | 101 | — | — |
| 2019-11-22 | $432.00 | $432.00 | 92 | — | — |
| 2019-11-21 | $432.00 | $432.00 | 109 | — | — |
| 2019-11-20 | $440.00 | $440.00 | 100 | — | — |
| 2019-11-19 | $448.00 | $448.00 | 533 | — | — |
| 2019-11-18 | $472.00 | $472.00 | 604 | — | — |
| 2019-11-15 | $488.00 | $488.00 | 243 | — | — |
| 2019-11-14 | $520.00 | $520.00 | 946 | — | — |
| 2019-11-13 | $488.00 | $488.00 | 54 | — | — |
| 2019-11-12 | $488.00 | $488.00 | 295 | — | — |
| 2019-11-11 | $504.00 | $504.00 | 130 | — | — |
| 2019-11-08 | $520.00 | $520.00 | 116 | — | — |
| 2019-11-07 | $528.00 | $528.00 | 157 | — | — |
| 2019-11-06 | $520.00 | $520.00 | 193 | — | — |
| 2019-11-05 | $512.00 | $512.00 | 173 | — | — |
| 2019-11-04 | $520.00 | $520.00 | 202 | — | — |
| 2019-11-01 | $520.00 | $520.00 | 336 | — | — |
| 2019-10-31 | $544.00 | $544.00 | 158 | — | — |
| 2019-10-30 | $568.00 | $568.00 | 613 | — | — |
| 2019-10-29 | $528.00 | $528.00 | 1,116 | — | — |
| 2019-10-28 | $592.00 | $592.00 | 516 | — | — |
| 2019-10-25 | $584.00 | $584.00 | 2,923 | — | — |
| 2019-10-24 | $552.00 | $552.00 | 468 | — | — |
| 2019-10-23 | $552.00 | $552.00 | 504 | — | — |
| 2019-10-22 | $584.00 | $584.00 | 564 | — | — |
| 2019-10-21 | $608.00 | $608.00 | 446 | — | — |
| 2019-10-18 | $648.00 | $648.00 | 856 | — | — |
| 2019-10-17 | $712.00 | $712.00 | 10,658 | — | — |
| 2019-10-16 | $592.00 | $592.00 | 240 | — | — |
| 2019-10-15 | $560.00 | $560.00 | 46 | — | — |
| 2019-10-14 | $576.00 | $576.00 | 63 | — | — |
| 2019-10-11 | $592.00 | $592.00 | 44 | — | — |
| 2019-10-10 | $568.00 | $568.00 | 18 | — | — |
| 2019-10-09 | $552.00 | $552.00 | 37 | — | — |
| 2019-10-08 | $552.00 | $552.00 | 28 | — | — |
| 2019-10-07 | $568.00 | $568.00 | 44 | — | — |
| 2019-10-04 | $560.00 | $560.00 | 191 | — | — |
| 2019-10-03 | $584.00 | $584.00 | 69 | — | — |
| 2019-10-02 | $624.00 | $624.00 | 100 | — | — |
| 2019-10-01 | $648.00 | $648.00 | 19 | — | — |
| 2019-09-30 | $648.00 | $648.00 | 107 | — | — |
| 2019-09-27 | $680.00 | $680.00 | 28 | — | — |
| 2019-09-26 | $704.00 | $704.00 | 49 | — | — |
| 2019-09-25 | $744.00 | $744.00 | 50 | — | — |
| 2019-09-24 | $720.00 | $720.00 | 62 | — | — |
| 2019-09-23 | $736.00 | $736.00 | 56 | — | — |
| 2019-09-20 | $800.00 | $800.00 | 136 | — | — |
| 2019-09-19 | $824.00 | $824.00 | 1,111 | — | — |
| 2019-09-18 | $760.00 | $760.00 | 33 | — | — |
| 2019-09-17 | $768.00 | $768.00 | 294 | — | — |
| 2019-09-16 | $656.00 | $656.00 | 98 | — | — |
| 2019-09-13 | $680.00 | $680.00 | 21 | — | — |
| 2019-09-12 | $672.00 | $672.00 | 7 | — | — |
| 2019-09-11 | $704.00 | $704.00 | 27 | — | — |
| 2019-09-10 | $680.00 | $680.00 | 35 | — | — |
| 2019-09-09 | $648.00 | $648.00 | 17 | — | — |
| 2019-09-06 | $688.00 | $688.00 | 29 | — | — |
| 2019-09-05 | $680.00 | $680.00 | 30 | — | — |
| 2019-09-04 | $720.00 | $720.00 | 23 | — | — |
| 2019-09-03 | $720.00 | $720.00 | 110 | — | — |
| 2019-08-30 | $784.00 | $784.00 | 35 | — | — |
| 2019-08-29 | $792.00 | $792.00 | 54 | — | — |
| 2019-08-28 | $776.00 | $776.00 | 18 | — | — |
| 2019-08-27 | $800.00 | $800.00 | 21 | — | — |
| 2019-08-26 | $784.00 | $784.00 | 11 | — | — |
| 2019-08-23 | $800.00 | $800.00 | 51 | — | — |
| 2019-08-22 | $784.00 | $784.00 | 30 | — | — |
| 2019-08-21 | $800.00 | $800.00 | 13 | — | — |
| 2019-08-20 | $784.00 | $784.00 | 51 | — | — |
| 2019-08-19 | $800.00 | $800.00 | 13 | — | — |
| 2019-08-16 | $808.00 | $808.00 | 18 | — | — |
| 2019-08-15 | $776.00 | $776.00 | 20 | — | — |
| 2019-08-14 | $768.00 | $768.00 | 15 | — | — |
| 2019-08-13 | $816.00 | $816.00 | 33 | — | — |
| 2019-08-12 | $840.00 | $840.00 | 15 | — | — |
| 2019-08-09 | $816.00 | $816.00 | 44 | — | — |
| 2019-08-08 | $816.00 | $816.00 | 26 | — | — |
| 2019-08-07 | $824.00 | $824.00 | 17 | — | — |
| 2019-08-06 | $800.00 | $800.00 | 63 | — | — |
| 2019-08-05 | $800.00 | $800.00 | 56 | — | — |
| 2019-08-02 | $848.00 | $848.00 | 103 | — | — |
| 2019-08-01 | $792.00 | $792.00 | 113 | — | — |
| 2019-07-31 | $808.00 | $808.00 | 69 | — | — |
| 2019-07-30 | $832.00 | $832.00 | 186 | — | — |
| 2019-07-29 | $856.00 | $856.00 | 41 | — | — |
| 2019-07-26 | $888.00 | $888.00 | 26 | — | — |
| 2019-07-25 | $856.00 | $856.00 | 31 | — | — |
| 2019-07-24 | $904.00 | $904.00 | 29 | — | — |
| 2019-07-23 | $928.00 | $928.00 | 13 | — | — |
| 2019-07-22 | $920.00 | $920.00 | 38 | — | — |
| 2019-07-19 | $952.00 | $952.00 | 44 | — | — |
| 2019-07-18 | $936.00 | $936.00 | 10 | — | — |
| 2019-07-17 | $944.00 | $944.00 | 24 | — | — |
| 2019-07-16 | $944.00 | $944.00 | 69 | — | — |
| 2019-07-15 | $952.00 | $952.00 | 38 | — | — |
| 2019-07-12 | $976.00 | $976.00 | 72 | — | — |
| 2019-07-11 | $968.00 | $968.00 | 35 | — | — |
| 2019-07-10 | $952.00 | $952.00 | 103 | — | — |
| 2019-07-09 | $952.00 | $952.00 | 10 | — | — |
| 2019-07-08 | $984.00 | $984.00 | 12 | — | — |
| 2019-07-05 | $976.00 | $976.00 | 23 | — | — |
| 2019-07-03 | $928.00 | $928.00 | 21 | — | — |
| 2019-07-02 | $976.00 | $976.00 | 45 | — | — |
| 2019-07-01 | $960.00 | $960.00 | 94 | — | — |
| 2019-06-28 | $1,000.00 | $1,000.00 | 37 | — | — |
| 2019-06-27 | $1,024.00 | $1,024.00 | 117 | — | — |
| 2019-06-26 | $1,136.00 | $1,136.00 | 378 | — | — |
| 2019-06-25 | $1,000.00 | $1,000.00 | 57 | — | — |
| 2019-06-24 | $1,008.00 | $1,008.00 | 262 | — | — |
| 2019-06-21 | $944.00 | $944.00 | 14 | — | — |
| 2019-06-20 | $920.00 | $920.00 | 27 | — | — |
| 2019-06-19 | $928.00 | $928.00 | 28 | — | — |
| 2019-06-18 | $952.00 | $952.00 | 105 | — | — |
| 2019-06-17 | $904.00 | $904.00 | 41 | — | — |
| 2019-06-14 | $920.00 | $920.00 | 22 | — | — |
| 2019-06-13 | $944.00 | $944.00 | 38 | — | — |
| 2019-06-12 | $936.00 | $936.00 | 31 | — | — |
| 2019-06-11 | $920.00 | $920.00 | 59 | — | — |
| 2019-06-10 | $952.00 | $952.00 | 45 | — | — |
| 2019-06-07 | $912.00 | $912.00 | 77 | — | — |
| 2019-06-06 | $984.00 | $984.00 | 80 | — | — |
| 2019-06-05 | $1,024.00 | $1,024.00 | 28 | — | — |
| 2019-06-04 | $1,008.00 | $1,008.00 | 18 | — | — |
| 2019-06-03 | $992.00 | $992.00 | 51 | — | — |
| 2019-05-31 | $960.00 | $960.00 | 73 | — | — |
| 2019-05-30 | $1,024.00 | $1,024.00 | 157 | — | — |
| 2019-05-29 | $1,144.00 | $1,144.00 | 44 | — | — |
| 2019-05-28 | $1,152.00 | $1,152.00 | 50 | — | — |
| 2019-05-24 | $1,136.00 | $1,136.00 | 56 | — | — |
| 2019-05-23 | $1,144.00 | $1,144.00 | 115 | — | — |
| 2019-05-22 | $1,240.00 | $1,240.00 | 109 | — | — |
| 2019-05-21 | $1,256.00 | $1,256.00 | 268 | — | — |
| 2019-05-20 | $1,192.00 | $1,192.00 | 181 | — | — |
| 2019-05-17 | $1,128.00 | $1,128.00 | 137 | — | — |
| 2019-05-16 | $1,120.00 | $1,120.00 | 110 | — | — |
| 2019-05-15 | $1,128.00 | $1,128.00 | 84 | — | — |
| 2019-05-14 | $1,128.00 | $1,128.00 | 214 | — | — |
| 2019-05-13 | $1,136.00 | $1,136.00 | 545 | — | — |
| 2019-05-10 | $1,024.00 | $1,024.00 | 187 | — | — |
| 2019-05-09 | $1,064.00 | $1,064.00 | 237 | — | — |
| 2019-05-08 | $1,112.00 | $1,112.00 | 1,233 | — | — |
| 2019-05-07 | $1,016.00 | $1,016.00 | 204 | — | — |
| 2019-05-06 | $1,032.00 | $1,032.00 | 123 | — | — |
| 2019-05-03 | $1,040.00 | $1,040.00 | 875 | — | — |
| 2019-05-02 | $944.00 | $944.00 | 108 | — | — |
| 2019-05-01 | $992.00 | $992.00 | 155 | — | — |
| 2019-04-30 | $952.00 | $952.00 | 121 | — | — |
| 2019-04-29 | $968.00 | $968.00 | 96 | — | — |
| 2019-04-26 | $936.00 | $936.00 | 124 | — | — |
| 2019-04-25 | $960.00 | $960.00 | 230 | — | — |
| 2019-04-24 | $1,048.00 | $1,048.00 | 714 | — | — |
| 2019-04-23 | $896.00 | $896.00 | 275 | — | — |
| 2019-04-22 | $1,000.00 | $1,000.00 | 279 | — | — |
| 2019-04-18 | $1,080.00 | $1,080.00 | 301 | — | — |
| 2019-04-17 | $1,048.00 | $1,048.00 | 804 | — | — |
| 2019-04-16 | $1,240.00 | $1,240.00 | 6,565 | — | — |
| 2019-04-15 | $1,152.00 | $1,152.00 | 1,369 | — | — |
| 2019-04-12 | $1,312.00 | $1,312.00 | 4,093 | — | — |
| 2019-04-11 | $1,640.00 | $1,640.00 | 61,553 | — | — |
| 2019-04-10 | $624.00 | $624.00 | 145 | — | — |
| 2019-04-09 | $616.00 | $616.00 | 14 | — | — |
| 2019-04-08 | $616.00 | $616.00 | 168 | — | — |
| 2019-04-05 | $600.00 | $600.00 | 81 | — | — |
| 2019-04-04 | $600.00 | $600.00 | 71 | — | — |
| 2019-04-03 | $608.00 | $608.00 | 168 | — | — |
| 2019-04-02 | $624.00 | $624.00 | 281 | — | — |
| 2019-04-01 | $576.00 | $576.00 | 29 | — | — |
| 2019-03-29 | $576.00 | $576.00 | 31 | — | — |
| 2019-03-28 | $584.00 | $584.00 | 18 | — | — |
| 2019-03-27 | $592.00 | $592.00 | 36 | — | — |
| 2019-03-26 | $584.00 | $584.00 | 109 | — | — |
| 2019-03-25 | $608.00 | $608.00 | 147 | — | — |
| 2019-03-22 | $672.00 | $672.00 | 54 | — | — |
| 2019-03-21 | $696.00 | $696.00 | 26 | — | — |
| 2019-03-20 | $704.00 | $704.00 | 73 | — | — |
| 2019-03-19 | $704.00 | $704.00 | 108 | — | — |
| 2019-03-18 | $704.00 | $704.00 | 349 | — | — |
| 2019-03-15 | $688.00 | $688.00 | 76 | — | — |
| 2019-03-14 | $680.00 | $680.00 | 31 | — | — |
| 2019-03-13 | $688.00 | $688.00 | 6 | — | — |
| 2019-03-12 | $704.00 | $704.00 | 27 | — | — |
| 2019-03-11 | $704.00 | $704.00 | 63 | — | — |
| 2019-03-08 | $704.00 | $704.00 | 109 | — | — |
| 2019-03-07 | $712.00 | $712.00 | 119 | — | — |
| 2019-03-06 | $752.00 | $752.00 | 159 | — | — |
| 2019-03-05 | $792.00 | $792.00 | 460 | — | — |
| 2019-03-04 | $704.00 | $704.00 | 242 | — | — |
| 2019-03-01 | $696.00 | $696.00 | 30 | — | — |
| 2019-02-28 | $680.00 | $680.00 | 57 | — | — |
| 2019-02-27 | $712.00 | $712.00 | 75 | — | — |
| 2019-02-26 | $736.00 | $736.00 | 82 | — | — |
| 2019-02-25 | $768.00 | $768.00 | 269 | — | — |
| 2019-02-22 | $688.00 | $688.00 | 12 | — | — |
| 2019-02-21 | $688.00 | $688.00 | 29 | — | — |
| 2019-02-20 | $696.00 | $696.00 | 110 | — | — |
| 2019-02-19 | $728.00 | $728.00 | 366 | — | — |
| 2019-02-15 | $632.00 | $632.00 | 62 | — | — |
| 2019-02-14 | $608.00 | $608.00 | 51 | — | — |
| 2019-02-13 | $640.00 | $640.00 | 50 | — | — |
| 2019-02-12 | $648.00 | $648.00 | 10 | — | — |
| 2019-02-11 | $664.00 | $664.00 | 27 | — | — |
| 2019-02-08 | $688.00 | $688.00 | 162 | — | — |
| 2019-02-07 | $672.00 | $672.00 | 15 | — | — |
| 2019-02-06 | $656.00 | $656.00 | 12 | — | — |
| 2019-02-05 | $648.00 | $648.00 | 9 | — | — |
| 2019-02-04 | $656.00 | $656.00 | 23 | — | — |
| 2019-02-01 | $640.00 | $640.00 | 28 | — | — |
| 2019-01-31 | $616.00 | $616.00 | 25 | — | — |
| 2019-01-30 | $640.00 | $640.00 | 24 | — | — |
| 2019-01-29 | $640.00 | $640.00 | 41 | — | — |
| 2019-01-28 | $640.00 | $640.00 | 100 | — | — |
| 2019-01-25 | $672.00 | $672.00 | 18 | — | — |
| 2019-01-24 | $640.00 | $640.00 | 54 | — | — |
| 2019-01-23 | $688.00 | $688.00 | 103 | — | — |
| 2019-01-22 | $720.00 | $720.00 | 22 | — | — |
| 2019-01-18 | $736.00 | $736.00 | 65 | — | — |
| 2019-01-17 | $800.00 | $800.00 | 35 | — | — |
| 2019-01-16 | $784.00 | $784.00 | 45 | — | — |
| 2019-01-15 | $744.00 | $744.00 | 192 | — | — |
| 2019-01-14 | $920.00 | $920.00 | 1,097 | — | — |
| 2019-01-11 | $600.00 | $600.00 | 15 | — | — |
| 2019-01-10 | $608.00 | $608.00 | 26 | — | — |
| 2019-01-09 | $584.00 | $584.00 | 199 | — | — |
| 2019-01-08 | $520.00 | $520.00 | 38 | — | — |
| 2019-01-07 | $504.00 | $504.00 | 35 | — | — |
| 2019-01-04 | $520.00 | $520.00 | 17 | — | — |
| 2019-01-03 | $520.00 | $520.00 | 18 | — | — |
| 2019-01-02 | $504.00 | $504.00 | 15 | — | — |