Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $3,336.00 | $3,336.00 | 850 | — | — |
| 2017-12-28 | $3,632.00 | $3,632.00 | 1,069 | — | — |
| 2017-12-27 | $4,200.00 | $4,200.00 | 2,312 | — | — |
| 2017-12-26 | $4,992.00 | $4,992.00 | 13,980 | — | — |
| 2017-12-22 | $3,480.00 | $3,480.00 | 6,955 | — | — |
| 2017-12-21 | $2,600.00 | $2,600.00 | 2,191 | — | — |
| 2017-12-20 | $3,472.00 | $3,472.00 | 10,937 | — | — |
| 2017-12-19 | $2,400.00 | $2,400.00 | 9,476 | — | — |
| 2017-12-18 | $1,464.00 | $1,464.00 | 1,162 | — | — |
| 2017-12-15 | $1,216.00 | $1,216.00 | 461 | — | — |
| 2017-12-14 | $1,464.00 | $1,464.00 | 2,558 | — | — |
| 2017-12-13 | $1,168.00 | $1,168.00 | 40 | — | — |
| 2017-12-12 | $1,184.00 | $1,184.00 | 25 | — | — |
| 2017-12-11 | $1,184.00 | $1,184.00 | 15 | — | — |
| 2017-12-08 | $1,216.00 | $1,216.00 | 46 | — | — |
| 2017-12-07 | $1,096.00 | $1,096.00 | 32 | — | — |
| 2017-12-06 | $1,120.00 | $1,120.00 | 3 | — | — |
| 2017-12-05 | $1,128.00 | $1,128.00 | 14 | — | — |
| 2017-12-04 | $1,168.00 | $1,168.00 | 64 | — | — |
| 2017-12-01 | $1,144.00 | $1,144.00 | 21 | — | — |
| 2017-11-30 | $1,136.00 | $1,136.00 | 154 | — | — |
| 2017-11-29 | $1,168.00 | $1,168.00 | 974 | — | — |
| 2017-11-28 | $1,144.00 | $1,144.00 | 27 | — | — |
| 2017-11-27 | $1,120.00 | $1,120.00 | 46 | — | — |
| 2017-11-24 | $1,136.00 | $1,136.00 | 73 | — | — |
| 2017-11-22 | $1,168.00 | $1,168.00 | 264 | — | — |
| 2017-11-21 | $1,160.00 | $1,160.00 | 48 | — | — |
| 2017-11-20 | $1,200.00 | $1,200.00 | 115 | — | — |
| 2017-11-17 | $1,216.00 | $1,216.00 | 155 | — | — |
| 2017-11-16 | $1,296.00 | $1,296.00 | 168 | — | — |
| 2017-11-15 | $1,288.00 | $1,288.00 | 285 | — | — |
| 2017-11-14 | $1,304.00 | $1,304.00 | 202 | — | — |
| 2017-11-13 | $1,216.00 | $1,216.00 | 47 | — | — |
| 2017-11-10 | $1,264.00 | $1,264.00 | 146 | — | — |
| 2017-11-09 | $1,376.00 | $1,376.00 | 1,385 | — | — |
| 2017-11-08 | $1,280.00 | $1,280.00 | 221 | — | — |
| 2017-11-07 | $1,384.00 | $1,384.00 | 462 | — | — |
| 2017-11-06 | $1,216.00 | $1,216.00 | 76 | — | — |
| 2017-11-03 | $1,080.00 | $1,080.00 | 41 | — | — |
| 2017-11-02 | $1,096.00 | $1,096.00 | 38 | — | — |
| 2017-11-01 | $1,184.00 | $1,184.00 | 22 | — | — |
| 2017-10-31 | $1,192.00 | $1,192.00 | 43 | — | — |
| 2017-10-30 | $1,216.00 | $1,216.00 | 25 | — | — |
| 2017-10-27 | $1,256.00 | $1,256.00 | 24 | — | — |
| 2017-10-26 | $1,304.00 | $1,304.00 | 42 | — | — |
| 2017-10-25 | $1,224.00 | $1,224.00 | 41 | — | — |
| 2017-10-24 | $1,184.00 | $1,184.00 | 160 | — | — |
| 2017-10-23 | $1,192.00 | $1,192.00 | 257 | — | — |
| 2017-10-20 | $1,408.00 | $1,408.00 | 56 | — | — |
| 2017-10-19 | $1,400.00 | $1,400.00 | 29 | — | — |
| 2017-10-18 | $1,432.00 | $1,432.00 | 13 | — | — |
| 2017-10-17 | $1,440.00 | $1,440.00 | 20 | — | — |
| 2017-10-16 | $1,416.00 | $1,416.00 | 53 | — | — |
| 2017-10-13 | $1,464.00 | $1,464.00 | 59 | — | — |
| 2017-10-12 | $1,584.00 | $1,584.00 | 45 | — | — |
| 2017-10-11 | $1,600.00 | $1,600.00 | 39 | — | — |
| 2017-10-10 | $1,576.00 | $1,576.00 | 178 | — | — |
| 2017-10-09 | $1,632.00 | $1,632.00 | 187 | — | — |
| 2017-10-06 | $1,552.00 | $1,552.00 | 111 | — | — |
| 2017-10-05 | $1,520.00 | $1,520.00 | 20 | — | — |
| 2017-10-04 | $1,568.00 | $1,568.00 | 61 | — | — |
| 2017-10-03 | $1,544.00 | $1,544.00 | 37 | — | — |
| 2017-10-02 | $1,552.00 | $1,552.00 | 59 | — | — |
| 2017-09-29 | $1,496.00 | $1,496.00 | 50 | — | — |
| 2017-09-28 | $1,600.00 | $1,600.00 | 146 | — | — |
| 2017-09-27 | $1,648.00 | $1,648.00 | 81 | — | — |
| 2017-09-26 | $1,552.00 | $1,552.00 | 28 | — | — |
| 2017-09-25 | $1,600.00 | $1,600.00 | 23 | — | — |
| 2017-09-22 | $1,512.00 | $1,512.00 | 64 | — | — |
| 2017-09-21 | $1,592.00 | $1,592.00 | 327 | — | — |
| 2017-09-20 | $1,808.00 | $1,808.00 | 656 | — | — |
| 2017-09-19 | $1,360.00 | $1,360.00 | 71 | — | — |
| 2017-09-18 | $1,328.00 | $1,328.00 | 11 | — | — |
| 2017-09-15 | $1,320.00 | $1,320.00 | 24 | — | — |
| 2017-09-14 | $1,296.00 | $1,296.00 | 23 | — | — |
| 2017-09-13 | $1,320.00 | $1,320.00 | 31 | — | — |
| 2017-09-12 | $1,352.00 | $1,352.00 | 18 | — | — |
| 2017-09-11 | $1,336.00 | $1,336.00 | 16 | — | — |
| 2017-09-08 | $1,280.00 | $1,280.00 | 11 | — | — |
| 2017-09-07 | $1,320.00 | $1,320.00 | 23 | — | — |
| 2017-09-06 | $1,280.00 | $1,280.00 | 7 | — | — |
| 2017-09-05 | $1,296.00 | $1,296.00 | 16 | — | — |
| 2017-09-01 | $1,328.00 | $1,328.00 | 4 | — | — |
| 2017-08-31 | $1,336.00 | $1,336.00 | 25 | — | — |
| 2017-08-30 | $1,288.00 | $1,288.00 | 12 | — | — |
| 2017-08-29 | $1,288.00 | $1,288.00 | 13 | — | — |
| 2017-08-28 | $1,320.00 | $1,320.00 | 20 | — | — |
| 2017-08-25 | $1,288.00 | $1,288.00 | 20 | — | — |
| 2017-08-24 | $1,208.00 | $1,208.00 | 38 | — | — |
| 2017-08-23 | $1,296.00 | $1,296.00 | 51 | — | — |
| 2017-08-22 | $1,192.00 | $1,192.00 | 35 | — | — |
| 2017-08-21 | $1,216.00 | $1,216.00 | 57 | — | — |
| 2017-08-18 | $1,224.00 | $1,224.00 | 12 | — | — |
| 2017-08-17 | $1,288.00 | $1,288.00 | 38 | — | — |
| 2017-08-16 | $1,304.00 | $1,304.00 | 164 | — | — |
| 2017-08-15 | $1,536.00 | $1,536.00 | 112 | — | — |
| 2017-08-14 | $1,680.00 | $1,680.00 | 61 | — | — |
| 2017-08-11 | $1,696.00 | $1,696.00 | 71 | — | — |
| 2017-08-10 | $1,816.00 | $1,816.00 | 32 | — | — |
| 2017-08-09 | $1,760.00 | $1,760.00 | 85 | — | — |
| 2017-08-08 | $1,760.00 | $1,760.00 | 154 | — | — |
| 2017-08-07 | $1,864.00 | $1,864.00 | 414 | — | — |
| 2017-08-04 | $1,416.00 | $1,416.00 | 33 | — | — |
| 2017-08-03 | $1,400.00 | $1,400.00 | 154 | — | — |
| 2017-08-02 | $1,608.00 | $1,608.00 | 12 | — | — |
| 2017-08-01 | $1,672.00 | $1,672.00 | 40 | — | — |
| 2017-07-31 | $1,696.00 | $1,696.00 | 45 | — | — |
| 2017-07-28 | $1,776.00 | $1,776.00 | 17 | — | — |
| 2017-07-27 | $1,864.00 | $1,864.00 | 19 | — | — |
| 2017-07-26 | $1,824.00 | $1,824.00 | 46 | — | — |
| 2017-07-25 | $1,912.00 | $1,912.00 | 14 | — | — |
| 2017-07-24 | $1,920.00 | $1,920.00 | 21 | — | — |
| 2017-07-21 | $1,848.00 | $1,848.00 | 16 | — | — |
| 2017-07-20 | $1,912.00 | $1,912.00 | 11 | — | — |
| 2017-07-19 | $1,912.00 | $1,912.00 | 11 | — | — |
| 2017-07-18 | $1,912.00 | $1,912.00 | 54 | — | — |
| 2017-07-17 | $1,992.00 | $1,992.00 | 77 | — | — |
| 2017-07-14 | $1,760.00 | $1,760.00 | 62 | — | — |
| 2017-07-13 | $1,760.00 | $1,760.00 | 21 | — | — |
| 2017-07-12 | $1,744.00 | $1,744.00 | 83 | — | — |
| 2017-07-11 | $1,728.00 | $1,728.00 | 50 | — | — |
| 2017-07-10 | $1,800.00 | $1,800.00 | 32 | — | — |
| 2017-07-07 | $1,888.00 | $1,888.00 | 32 | — | — |
| 2017-07-06 | $1,888.00 | $1,888.00 | 52 | — | — |
| 2017-07-05 | $1,904.00 | $1,904.00 | 14 | — | — |
| 2017-07-03 | $1,912.00 | $1,912.00 | 29 | — | — |
| 2017-06-30 | $1,928.00 | $1,928.00 | 18 | — | — |
| 2017-06-29 | $1,880.00 | $1,880.00 | 37 | — | — |
| 2017-06-28 | $1,856.00 | $1,856.00 | 12 | — | — |
| 2017-06-27 | $1,856.00 | $1,856.00 | 18 | — | — |
| 2017-06-26 | $1,864.00 | $1,864.00 | 25 | — | — |
| 2017-06-23 | $1,944.00 | $1,944.00 | 21 | — | — |
| 2017-06-22 | $1,968.00 | $1,968.00 | 8 | — | — |
| 2017-06-21 | $1,936.00 | $1,936.00 | 46 | — | — |
| 2017-06-20 | $1,928.00 | $1,928.00 | 28 | — | — |
| 2017-06-19 | $1,992.00 | $1,992.00 | 36 | — | — |
| 2017-06-16 | $2,024.00 | $2,024.00 | 48 | — | — |
| 2017-06-15 | $2,088.00 | $2,088.00 | 32 | — | — |
| 2017-06-14 | $2,096.00 | $2,096.00 | 17 | — | — |
| 2017-06-13 | $2,160.00 | $2,160.00 | 67 | — | — |
| 2017-06-12 | $2,168.00 | $2,168.00 | 4 | — | — |
| 2017-06-09 | $2,080.00 | $2,080.00 | 141 | — | — |
| 2017-06-08 | $2,064.00 | $2,064.00 | 37 | — | — |
| 2017-06-07 | $2,040.00 | $2,040.00 | 41 | — | — |
| 2017-06-06 | $2,056.00 | $2,056.00 | 42 | — | — |
| 2017-06-05 | $2,152.00 | $2,152.00 | 46 | — | — |
| 2017-06-02 | $2,208.00 | $2,208.00 | 57 | — | — |
| 2017-06-01 | $2,152.00 | $2,152.00 | 85 | — | — |
| 2017-05-31 | $2,152.00 | $2,152.00 | 38 | — | — |
| 2017-05-30 | $2,144.00 | $2,144.00 | 93 | — | — |
| 2017-05-26 | $2,120.00 | $2,120.00 | 175 | — | — |
| 2017-05-25 | $2,168.00 | $2,168.00 | 140 | — | — |
| 2017-05-24 | $2,032.00 | $2,032.00 | 32 | — | — |
| 2017-05-23 | $2,040.00 | $2,040.00 | 37 | — | — |
| 2017-05-22 | $2,080.00 | $2,080.00 | 39 | — | — |
| 2017-05-19 | $2,040.00 | $2,040.00 | 32 | — | — |
| 2017-05-18 | $2,088.00 | $2,088.00 | 71 | — | — |
| 2017-05-17 | $2,168.00 | $2,168.00 | 91 | — | — |
| 2017-05-16 | $2,176.00 | $2,176.00 | 40 | — | — |
| 2017-05-15 | $2,136.00 | $2,136.00 | 102 | — | — |
| 2017-05-12 | $2,232.00 | $2,232.00 | 49 | — | — |
| 2017-05-11 | $2,224.00 | $2,224.00 | 88 | — | — |
| 2017-05-10 | $2,296.00 | $2,296.00 | 82 | — | — |
| 2017-05-09 | $2,328.00 | $2,328.00 | 273 | — | — |
| 2017-05-08 | $2,280.00 | $2,280.00 | 54 | — | — |
| 2017-05-05 | $2,280.00 | $2,280.00 | 50 | — | — |
| 2017-05-04 | $2,256.00 | $2,256.00 | 111 | — | — |
| 2017-05-03 | $2,352.00 | $2,352.00 | 69 | — | — |
| 2017-05-02 | $2,304.00 | $2,304.00 | 159 | — | — |
| 2017-05-01 | $2,392.00 | $2,392.00 | 86 | — | — |
| 2017-04-28 | $2,400.00 | $2,400.00 | 134 | — | — |
| 2017-04-27 | $2,424.00 | $2,424.00 | 263 | — | — |
| 2017-04-26 | $2,520.00 | $2,520.00 | 111 | — | — |
| 2017-04-25 | $2,528.00 | $2,528.00 | 226 | — | — |
| 2017-04-24 | $2,560.00 | $2,560.00 | 468 | — | — |
| 2017-04-21 | $2,720.00 | $2,720.00 | 1,729 | — | — |
| 2017-04-20 | $2,848.00 | $2,848.00 | 5,079 | — | — |
| 2017-04-19 | $2,448.00 | $2,448.00 | 1,875 | — | — |
| 2017-04-18 | $1,912.00 | $1,912.00 | 490 | — | — |
| 2017-04-17 | $2,232.00 | $2,232.00 | 461 | — | — |
| 2017-04-13 | $2,352.00 | $2,352.00 | 2,819 | — | — |
| 2017-04-12 | $4,264.00 | $4,264.00 | 362 | — | — |
| 2017-04-11 | $4,544.00 | $4,544.00 | 17 | — | — |
| 2017-04-10 | $4,544.00 | $4,544.00 | 55 | — | — |
| 2017-04-07 | $4,672.00 | $4,672.00 | 211 | — | — |
| 2017-04-06 | $4,720.00 | $4,720.00 | 18 | — | — |
| 2017-04-05 | $4,600.00 | $4,600.00 | 20 | — | — |
| 2017-04-04 | $4,576.00 | $4,576.00 | 19 | — | — |
| 2017-04-03 | $4,744.00 | $4,744.00 | 9 | — | — |
| 2017-03-31 | $4,760.00 | $4,760.00 | 35 | — | — |
| 2017-03-30 | $4,880.00 | $4,880.00 | 26 | — | — |
| 2017-03-29 | $5,048.00 | $5,048.00 | 39 | — | — |
| 2017-03-28 | $4,952.00 | $4,952.00 | 139 | — | — |
| 2017-03-27 | $4,696.00 | $4,696.00 | 12 | — | — |
| 2017-03-24 | $4,624.00 | $4,624.00 | 13 | — | — |
| 2017-03-23 | $4,632.00 | $4,632.00 | 13 | — | — |
| 2017-03-22 | $4,728.00 | $4,728.00 | 7 | — | — |
| 2017-03-21 | $4,776.00 | $4,776.00 | 37 | — | — |
| 2017-03-20 | $4,784.00 | $4,784.00 | 26 | — | — |
| 2017-03-17 | $4,664.00 | $4,664.00 | 17 | — | — |
| 2017-03-16 | $4,584.00 | $4,584.00 | 18 | — | — |
| 2017-03-15 | $4,480.00 | $4,480.00 | 109 | — | — |
| 2017-03-14 | $4,328.00 | $4,328.00 | 50 | — | — |
| 2017-03-13 | $4,552.00 | $4,552.00 | 15 | — | — |
| 2017-03-10 | $4,512.00 | $4,512.00 | 25 | — | — |
| 2017-03-09 | $4,640.00 | $4,640.00 | 34 | — | — |
| 2017-03-08 | $4,616.00 | $4,616.00 | 143 | — | — |
| 2017-03-07 | $4,360.00 | $4,360.00 | 90 | — | — |
| 2017-03-06 | $4,448.00 | $4,448.00 | 925 | — | — |
| 2017-03-03 | $4,024.00 | $4,024.00 | 5 | — | — |
| 2017-03-02 | $4,064.00 | $4,064.00 | 17 | — | — |
| 2017-03-01 | $4,200.00 | $4,200.00 | 27 | — | — |
| 2017-02-28 | $4,136.00 | $4,136.00 | 29 | — | — |
| 2017-02-27 | $4,112.00 | $4,112.00 | 92 | — | — |
| 2017-02-24 | $4,640.00 | $4,640.00 | 17 | — | — |
| 2017-02-23 | $4,720.00 | $4,720.00 | 33 | — | — |
| 2017-02-22 | $4,680.00 | $4,680.00 | 20 | — | — |
| 2017-02-21 | $4,704.00 | $4,704.00 | 60 | — | — |
| 2017-02-17 | $4,816.00 | $4,816.00 | 90 | — | — |
| 2017-02-16 | $5,008.00 | $5,008.00 | 41 | — | — |
| 2017-02-15 | $5,024.00 | $5,024.00 | 26 | — | — |
| 2017-02-14 | $5,056.00 | $5,056.00 | 36 | — | — |
| 2017-02-13 | $5,152.00 | $5,152.00 | 43 | — | — |
| 2017-02-10 | $5,312.00 | $5,312.00 | 10 | — | — |
| 2017-02-09 | $5,216.00 | $5,216.00 | 37 | — | — |
| 2017-02-08 | $5,288.00 | $5,288.00 | 290 | — | — |
| 2017-02-07 | $5,216.00 | $5,216.00 | 39 | — | — |
| 2017-02-06 | $5,192.00 | $5,192.00 | 113 | — | — |
| 2017-02-03 | $5,272.00 | $5,272.00 | 22 | — | — |
| 2017-02-02 | $5,072.00 | $5,072.00 | 17 | — | — |
| 2017-02-01 | $5,216.00 | $5,216.00 | 8 | — | — |
| 2017-01-31 | $5,280.00 | $5,280.00 | 38 | — | — |
| 2017-01-30 | $5,560.00 | $5,560.00 | 72 | — | — |
| 2017-01-27 | $5,136.00 | $5,136.00 | 27 | — | — |
| 2017-01-26 | $5,184.00 | $5,184.00 | 30 | — | — |
| 2017-01-25 | $5,096.00 | $5,096.00 | 24 | — | — |
| 2017-01-24 | $5,072.00 | $5,072.00 | 36 | — | — |
| 2017-01-23 | $5,056.00 | $5,056.00 | 37 | — | — |
| 2017-01-20 | $5,200.00 | $5,200.00 | 62 | — | — |
| 2017-01-19 | $5,272.00 | $5,272.00 | 38 | — | — |
| 2017-01-18 | $5,296.00 | $5,296.00 | 20 | — | — |
| 2017-01-17 | $5,272.00 | $5,272.00 | 35 | — | — |
| 2017-01-13 | $5,376.00 | $5,376.00 | 62 | — | — |
| 2017-01-12 | $5,360.00 | $5,360.00 | 99 | — | — |
| 2017-01-11 | $5,656.00 | $5,656.00 | 642 | — | — |
| 2017-01-10 | $5,088.00 | $5,088.00 | 61 | — | — |
| 2017-01-09 | $5,208.00 | $5,208.00 | 25 | — | — |
| 2017-01-06 | $5,104.00 | $5,104.00 | 58 | — | — |
| 2017-01-05 | $5,232.00 | $5,232.00 | 31 | — | — |
| 2017-01-04 | $5,344.00 | $5,344.00 | 134 | — | — |
| 2017-01-03 | $5,288.00 | $5,288.00 | 35 | — | — |