Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $11,904.00 | $11,904.00 | 7 | — | — |
| 2011-12-29 | $12,160.00 | $12,160.00 | 14 | — | — |
| 2011-12-28 | $11,200.00 | $11,200.00 | 5 | — | — |
| 2011-12-27 | $12,224.00 | $12,224.00 | 9 | — | — |
| 2011-12-23 | $11,968.00 | $11,968.00 | 7 | — | — |
| 2011-12-22 | $11,968.00 | $11,968.00 | 6 | — | — |
| 2011-12-21 | $11,520.00 | $11,520.00 | 6 | — | — |
| 2011-12-20 | $11,200.00 | $11,200.00 | 5 | — | — |
| 2011-12-19 | $11,776.00 | $11,776.00 | 5 | — | — |
| 2011-12-16 | $11,968.00 | $11,968.00 | 4 | — | — |
| 2011-12-15 | $11,072.00 | $11,072.00 | 6 | — | — |
| 2011-12-14 | $10,816.00 | $10,816.00 | 4 | — | — |
| 2011-12-13 | $11,584.00 | $11,584.00 | 3 | — | — |
| 2011-12-12 | $11,776.00 | $11,776.00 | 4 | — | — |
| 2011-12-09 | $11,840.00 | $11,840.00 | 9 | — | — |
| 2011-12-08 | $12,096.00 | $12,096.00 | 4 | — | — |
| 2011-12-07 | $12,288.00 | $12,288.00 | 2 | — | — |
| 2011-12-06 | $12,160.00 | $12,160.00 | 5 | — | — |
| 2011-12-05 | $12,224.00 | $12,224.00 | 4 | — | — |
| 2011-12-02 | $12,352.00 | $12,352.00 | 1 | — | — |
| 2011-12-01 | $12,352.00 | $12,352.00 | 3 | — | — |
| 2011-11-30 | $12,288.00 | $12,288.00 | 4 | — | — |
| 2011-11-29 | $12,480.00 | $12,480.00 | 1 | — | — |
| 2011-11-28 | $12,288.00 | $12,288.00 | 11 | — | — |
| 2011-11-25 | $12,736.00 | $12,736.00 | 2 | — | — |
| 2011-11-23 | $12,160.00 | $12,160.00 | 4 | — | — |
| 2011-11-22 | $11,904.00 | $11,904.00 | 3 | — | — |
| 2011-11-21 | $12,928.00 | $12,928.00 | 6 | — | — |
| 2011-11-18 | $12,352.00 | $12,352.00 | 3 | — | — |
| 2011-11-17 | $11,776.00 | $11,776.00 | 12 | — | — |
| 2011-11-16 | $11,776.00 | $11,776.00 | 3 | — | — |
| 2011-11-15 | $11,648.00 | $11,648.00 | 15 | — | — |
| 2011-11-14 | $12,800.00 | $12,800.00 | 8 | — | — |
| 2011-11-11 | $13,760.00 | $13,760.00 | 5 | — | — |
| 2011-11-10 | $14,400.00 | $14,400.00 | 8 | — | — |
| 2011-11-09 | $14,080.00 | $14,080.00 | 18 | — | — |
| 2011-11-08 | $14,656.00 | $14,656.00 | 10 | — | — |
| 2011-11-07 | $14,336.00 | $14,336.00 | 13 | — | — |
| 2011-11-04 | $13,440.00 | $13,440.00 | 10 | — | — |
| 2011-11-03 | $12,736.00 | $12,736.00 | 6 | — | — |
| 2011-11-02 | $11,840.00 | $11,840.00 | 8 | — | — |
| 2011-11-01 | $12,288.00 | $12,288.00 | 3 | — | — |
| 2011-10-31 | $12,736.00 | $12,736.00 | 7 | — | — |
| 2011-10-28 | $12,672.00 | $12,672.00 | 5 | — | — |
| 2011-10-27 | $12,224.00 | $12,224.00 | 5 | — | — |
| 2011-10-26 | $11,968.00 | $11,968.00 | 1 | — | — |
| 2011-10-25 | $11,968.00 | $11,968.00 | 10 | — | — |
| 2011-10-24 | $13,120.00 | $13,120.00 | 10 | — | — |
| 2011-10-21 | $13,312.00 | $13,312.00 | 1 | — | — |
| 2011-10-20 | $14,080.00 | $14,080.00 | 4 | — | — |
| 2011-10-19 | $13,952.00 | $13,952.00 | 4 | — | — |
| 2011-10-18 | $13,696.00 | $13,696.00 | 5 | — | — |
| 2011-10-17 | $13,056.00 | $13,056.00 | 3 | — | — |
| 2011-10-14 | $12,608.00 | $12,608.00 | 6 | — | — |
| 2011-10-13 | $12,416.00 | $12,416.00 | 2 | — | — |
| 2011-10-12 | $12,544.00 | $12,544.00 | 5 | — | — |
| 2011-10-11 | $11,904.00 | $11,904.00 | 5 | — | — |
| 2011-10-10 | $11,584.00 | $11,584.00 | 4 | — | — |
| 2011-10-07 | $11,520.00 | $11,520.00 | 3 | — | — |
| 2011-10-06 | $11,520.00 | $11,520.00 | 11 | — | — |
| 2011-10-05 | $11,264.00 | $11,264.00 | 5 | — | — |
| 2011-10-04 | $11,392.00 | $11,392.00 | 7 | — | — |
| 2011-10-03 | $11,328.00 | $11,328.00 | 7 | — | — |
| 2011-09-30 | $11,712.00 | $11,712.00 | 9 | — | — |
| 2011-09-29 | $11,136.00 | $11,136.00 | 28 | — | — |
| 2011-09-28 | $11,712.00 | $11,712.00 | 10 | — | — |
| 2011-09-27 | $12,224.00 | $12,224.00 | 31 | — | — |
| 2011-09-26 | $12,480.00 | $12,480.00 | 16 | — | — |
| 2011-09-23 | $13,952.00 | $13,952.00 | 13 | — | — |
| 2011-09-22 | $14,400.00 | $14,400.00 | 11 | — | — |
| 2011-09-21 | $14,400.00 | $14,400.00 | 20 | — | — |
| 2011-09-20 | $15,936.00 | $15,936.00 | 68 | — | — |
| 2011-09-19 | $17,856.00 | $17,856.00 | 37 | — | — |
| 2011-09-16 | $15,040.00 | $15,040.00 | 3 | — | — |
| 2011-09-15 | $14,720.00 | $14,720.00 | 1 | — | — |
| 2011-09-14 | $15,040.00 | $15,040.00 | 2 | — | — |
| 2011-09-13 | $14,464.00 | $14,464.00 | 2 | — | — |
| 2011-09-12 | $14,848.00 | $14,848.00 | 7 | — | — |
| 2011-09-09 | $14,976.00 | $14,976.00 | 13 | — | — |
| 2011-09-08 | $15,040.00 | $15,040.00 | 8 | — | — |
| 2011-09-07 | $14,720.00 | $14,720.00 | 10 | — | — |
| 2011-09-06 | $14,912.00 | $14,912.00 | 4 | — | — |
| 2011-09-02 | $14,464.00 | $14,464.00 | 7 | — | — |
| 2011-09-01 | $15,040.00 | $15,040.00 | 6 | — | — |
| 2011-08-31 | $14,784.00 | $14,784.00 | 5 | — | — |
| 2011-08-30 | $13,952.00 | $13,952.00 | 8 | — | — |
| 2011-08-29 | $13,632.00 | $13,632.00 | 5 | — | — |
| 2011-08-26 | $13,760.00 | $13,760.00 | 5 | — | — |
| 2011-08-25 | $13,632.00 | $13,632.00 | 5 | — | — |
| 2011-08-24 | $13,888.00 | $13,888.00 | 12 | — | — |
| 2011-08-23 | $14,144.00 | $14,144.00 | 10 | — | — |
| 2011-08-22 | $15,168.00 | $15,168.00 | 11 | — | — |
| 2011-08-19 | $15,616.00 | $15,616.00 | 17 | — | — |
| 2011-08-18 | $15,552.00 | $15,552.00 | 5 | — | — |
| 2011-08-17 | $16,064.00 | $16,064.00 | 8 | — | — |
| 2011-08-16 | $15,040.00 | $15,040.00 | 22 | — | — |
| 2011-08-15 | $15,936.00 | $15,936.00 | 3 | — | — |
| 2011-08-12 | $15,488.00 | $15,488.00 | 6 | — | — |
| 2011-08-11 | $15,616.00 | $15,616.00 | 5 | — | — |
| 2011-08-10 | $16,064.00 | $16,064.00 | 14 | — | — |
| 2011-08-09 | $15,872.00 | $15,872.00 | 6 | — | — |
| 2011-08-08 | $14,912.00 | $14,912.00 | 11 | — | — |
| 2011-08-05 | $16,192.00 | $16,192.00 | 14 | — | — |
| 2011-08-04 | $16,192.00 | $16,192.00 | 17 | — | — |
| 2011-08-03 | $16,128.00 | $16,128.00 | 4 | — | — |
| 2011-08-02 | $17,216.00 | $17,216.00 | 6 | — | — |
| 2011-08-01 | $16,640.00 | $16,640.00 | 6 | — | — |
| 2011-07-29 | $16,512.00 | $16,512.00 | 32 | — | — |
| 2011-07-28 | $17,344.00 | $17,344.00 | 16 | — | — |
| 2011-07-27 | $18,560.00 | $18,560.00 | 11 | — | — |
| 2011-07-26 | $18,432.00 | $18,432.00 | 8 | — | — |
| 2011-07-25 | $19,200.00 | $19,200.00 | 9 | — | — |
| 2011-07-22 | $19,456.00 | $19,456.00 | 6 | — | — |
| 2011-07-21 | $19,392.00 | $19,392.00 | 7 | — | — |
| 2011-07-20 | $19,584.00 | $19,584.00 | 2 | — | — |
| 2011-07-19 | $19,776.00 | $19,776.00 | 9 | — | — |
| 2011-07-18 | $19,008.00 | $19,008.00 | 42 | — | — |
| 2011-07-15 | $20,736.00 | $20,736.00 | 7 | — | — |
| 2011-07-14 | $20,608.00 | $20,608.00 | 17 | — | — |
| 2011-07-13 | $20,928.00 | $20,928.00 | 15 | — | — |
| 2011-07-12 | $20,096.00 | $20,096.00 | 7 | — | — |
| 2011-07-11 | $20,864.00 | $20,864.00 | 24 | — | — |
| 2011-07-08 | $20,480.00 | $20,480.00 | 106 | — | — |
| 2011-07-07 | $16,960.00 | $16,960.00 | 6 | — | — |
| 2011-07-06 | $17,088.00 | $17,088.00 | 12 | — | — |
| 2011-07-05 | $17,088.00 | $17,088.00 | 12 | — | — |
| 2011-07-01 | $17,152.00 | $17,152.00 | 15 | — | — |
| 2011-06-30 | $17,152.00 | $17,152.00 | 8 | — | — |
| 2011-06-29 | $16,256.00 | $16,256.00 | 10 | — | — |
| 2011-06-28 | $16,896.00 | $16,896.00 | 5 | — | — |
| 2011-06-27 | $16,192.00 | $16,192.00 | 3 | — | — |
| 2011-06-24 | $16,000.00 | $16,000.00 | 7 | — | — |
| 2011-06-23 | $16,768.00 | $16,768.00 | 9 | — | — |
| 2011-06-22 | $16,064.00 | $16,064.00 | 27 | — | — |
| 2011-06-21 | $15,168.00 | $15,168.00 | 22 | — | — |
| 2011-06-20 | $15,808.00 | $15,808.00 | 24 | — | — |
| 2011-06-17 | $14,720.00 | $14,720.00 | 24 | — | — |
| 2011-06-16 | $15,360.00 | $15,360.00 | 36 | — | — |
| 2011-06-15 | $16,192.00 | $16,192.00 | 16 | — | — |
| 2011-06-14 | $16,256.00 | $16,256.00 | 33 | — | — |
| 2011-06-13 | $15,168.00 | $15,168.00 | 13 | — | — |
| 2011-06-10 | $13,952.00 | $13,952.00 | 40 | — | — |
| 2011-06-09 | $14,464.00 | $14,464.00 | 24 | — | — |
| 2011-06-08 | $15,744.00 | $15,744.00 | 20 | — | — |
| 2011-06-07 | $15,936.00 | $15,936.00 | 32 | — | — |
| 2011-06-06 | $15,488.00 | $15,488.00 | 28 | — | — |
| 2011-06-03 | $14,336.00 | $14,336.00 | 37 | — | — |
| 2011-06-02 | $13,824.00 | $13,824.00 | 73 | — | — |
| 2011-06-01 | $13,312.00 | $13,312.00 | 264 | — | — |
| 2011-05-31 | $16,320.00 | $16,320.00 | 93 | — | — |
| 2011-05-27 | $17,984.00 | $17,984.00 | 39 | — | — |
| 2011-05-26 | $19,072.00 | $19,072.00 | 41 | — | — |
| 2011-05-25 | $19,840.00 | $19,840.00 | 36 | — | — |
| 2011-05-24 | $20,864.00 | $20,864.00 | 27 | — | — |
| 2011-05-23 | $21,440.00 | $21,440.00 | 14 | — | — |
| 2011-05-20 | $22,464.00 | $22,464.00 | 14 | — | — |
| 2011-05-19 | $23,488.00 | $23,488.00 | 26 | — | — |
| 2011-05-18 | $23,168.00 | $23,168.00 | 22 | — | — |
| 2011-05-17 | $23,040.00 | $23,040.00 | 23 | — | — |
| 2011-05-16 | $21,824.00 | $21,824.00 | 23 | — | — |
| 2011-05-13 | $21,952.00 | $21,952.00 | 14 | — | — |
| 2011-05-12 | $23,168.00 | $23,168.00 | 16 | — | — |
| 2011-05-11 | $21,568.00 | $21,568.00 | 28 | — | — |
| 2011-05-10 | $21,056.00 | $21,056.00 | 17 | — | — |
| 2011-05-09 | $20,608.00 | $20,608.00 | 11 | — | — |
| 2011-05-06 | $20,672.00 | $20,672.00 | 26 | — | — |
| 2011-05-05 | $20,096.00 | $20,096.00 | 17 | — | — |
| 2011-05-04 | $20,544.00 | $20,544.00 | 26 | — | — |
| 2011-05-03 | $20,672.00 | $20,672.00 | 29 | — | — |
| 2011-05-02 | $20,800.00 | $20,800.00 | 23 | — | — |
| 2011-04-29 | $20,480.00 | $20,480.00 | 50 | — | — |
| 2011-04-28 | $19,904.00 | $19,904.00 | 113 | — | — |
| 2011-04-27 | $23,680.00 | $23,680.00 | 19 | — | — |
| 2011-04-26 | $24,448.00 | $24,448.00 | 8 | — | — |
| 2011-04-25 | $24,768.00 | $24,768.00 | 12 | — | — |
| 2011-04-21 | $25,600.00 | $25,600.00 | 102 | — | — |
| 2011-04-20 | $25,792.00 | $25,792.00 | 8 | — | — |
| 2011-04-19 | $25,088.00 | $25,088.00 | 29 | — | — |
| 2011-04-18 | $24,320.00 | $24,320.00 | 30 | — | — |
| 2011-04-15 | $24,832.00 | $24,832.00 | 83 | — | — |
| 2011-04-14 | $23,424.00 | $23,424.00 | 28 | — | — |
| 2011-04-13 | $23,040.00 | $23,040.00 | 20 | — | — |
| 2011-04-12 | $23,808.00 | $23,808.00 | 29 | — | — |
| 2011-04-11 | $22,784.00 | $22,784.00 | 26 | — | — |
| 2011-04-08 | $23,360.00 | $23,360.00 | 30 | — | — |
| 2011-04-07 | $25,152.00 | $25,152.00 | 20 | — | — |
| 2011-04-06 | $24,640.00 | $24,640.00 | 38 | — | — |
| 2011-04-05 | $24,256.00 | $24,256.00 | 53 | — | — |
| 2011-04-04 | $22,848.00 | $22,848.00 | 105 | — | — |
| 2011-04-01 | $24,640.00 | $24,640.00 | 140 | — | — |
| 2011-03-31 | $28,224.00 | $28,224.00 | 36 | — | — |
| 2011-03-30 | $27,072.00 | $27,072.00 | 27 | — | — |
| 2011-03-29 | $28,224.00 | $28,224.00 | 15 | — | — |
| 2011-03-28 | $28,480.00 | $28,480.00 | 24 | — | — |
| 2011-03-25 | $27,712.00 | $27,712.00 | 15 | — | — |
| 2011-03-24 | $27,648.00 | $27,648.00 | 23 | — | — |
| 2011-03-23 | $28,032.00 | $28,032.00 | 18 | — | — |
| 2011-03-22 | $27,776.00 | $27,776.00 | 13 | — | — |
| 2011-03-21 | $27,840.00 | $27,840.00 | 17 | — | — |
| 2011-03-18 | $27,968.00 | $27,968.00 | 12 | — | — |
| 2011-03-17 | $27,008.00 | $27,008.00 | 6 | — | — |
| 2011-03-16 | $26,496.00 | $26,496.00 | 10 | — | — |
| 2011-03-15 | $26,752.00 | $26,752.00 | 34 | — | — |
| 2011-03-14 | $27,840.00 | $27,840.00 | 35 | — | — |
| 2011-03-11 | $28,864.00 | $28,864.00 | 30 | — | — |
| 2011-03-10 | $29,568.00 | $29,568.00 | 24 | — | — |
| 2011-03-09 | $30,400.00 | $30,400.00 | 19 | — | — |
| 2011-03-08 | $31,168.00 | $31,168.00 | 25 | — | — |
| 2011-03-07 | $29,632.00 | $29,632.00 | 37 | — | — |
| 2011-03-04 | $29,376.00 | $29,376.00 | 22 | — | — |
| 2011-03-03 | $29,440.00 | $29,440.00 | 48 | — | — |
| 2011-03-02 | $30,336.00 | $30,336.00 | 17 | — | — |
| 2011-03-01 | $31,104.00 | $31,104.00 | 22 | — | — |
| 2011-02-28 | $31,552.00 | $31,552.00 | 63 | — | — |
| 2011-02-25 | $30,720.00 | $30,720.00 | 17 | — | — |
| 2011-02-24 | $29,568.00 | $29,568.00 | 18 | — | — |
| 2011-02-23 | $29,440.00 | $29,440.00 | 12 | — | — |
| 2011-02-22 | $29,824.00 | $29,824.00 | 13 | — | — |
| 2011-02-18 | $30,464.00 | $30,464.00 | 8 | — | — |
| 2011-02-17 | $30,656.00 | $30,656.00 | 12 | — | — |
| 2011-02-16 | $30,080.00 | $30,080.00 | 17 | — | — |
| 2011-02-15 | $29,696.00 | $29,696.00 | 10 | — | — |
| 2011-02-14 | $29,568.00 | $29,568.00 | 25 | — | — |
| 2011-02-11 | $29,952.00 | $29,952.00 | 17 | — | — |
| 2011-02-10 | $30,656.00 | $30,656.00 | 16 | — | — |
| 2011-02-09 | $30,464.00 | $30,464.00 | 28 | — | — |
| 2011-02-08 | $30,848.00 | $30,848.00 | 30 | — | — |
| 2011-02-07 | $31,040.00 | $31,040.00 | 54 | — | — |
| 2011-02-04 | $31,552.00 | $31,552.00 | 20 | — | — |
| 2011-02-03 | $31,872.00 | $31,872.00 | 55 | — | — |
| 2011-02-02 | $32,192.00 | $32,192.00 | 87 | — | — |
| 2011-02-01 | $32,000.00 | $32,000.00 | 60 | — | — |
| 2011-01-31 | $33,024.00 | $33,024.00 | 44 | — | — |
| 2011-01-28 | $31,360.00 | $31,360.00 | 13 | — | — |
| 2011-01-27 | $31,936.00 | $31,936.00 | 58 | — | — |
| 2011-01-26 | $31,360.00 | $31,360.00 | 32 | — | — |
| 2011-01-25 | $30,976.00 | $30,976.00 | 7 | — | — |
| 2011-01-24 | $31,168.00 | $31,168.00 | 11 | — | — |
| 2011-01-21 | $30,912.00 | $30,912.00 | 30 | — | — |
| 2011-01-20 | $29,568.00 | $29,568.00 | 11 | — | — |
| 2011-01-19 | $30,464.00 | $30,464.00 | 11 | — | — |
| 2011-01-18 | $31,488.00 | $31,488.00 | 16 | — | — |
| 2011-01-14 | $31,616.00 | $31,616.00 | 19 | — | — |
| 2011-01-13 | $31,360.00 | $31,360.00 | 18 | — | — |
| 2011-01-12 | $31,040.00 | $31,040.00 | 19 | — | — |
| 2011-01-11 | $30,080.00 | $30,080.00 | 34 | — | — |
| 2011-01-10 | $28,992.00 | $28,992.00 | 10 | — | — |
| 2011-01-07 | $27,712.00 | $27,712.00 | 6 | — | — |
| 2011-01-06 | $27,520.00 | $27,520.00 | 20 | — | — |
| 2011-01-05 | $27,776.00 | $27,776.00 | 32 | — | — |
| 2011-01-04 | $28,224.00 | $28,224.00 | 28 | — | — |
| 2011-01-03 | $28,992.00 | $28,992.00 | 22 | — | — |