Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $5,280.00 | $5,280.00 | 71 | — | — |
| 2016-12-29 | $5,544.00 | $5,544.00 | 18 | — | — |
| 2016-12-28 | $5,536.00 | $5,536.00 | 34 | — | — |
| 2016-12-27 | $5,712.00 | $5,712.00 | 13 | — | — |
| 2016-12-23 | $5,704.00 | $5,704.00 | 54 | — | — |
| 2016-12-22 | $5,720.00 | $5,720.00 | 13 | — | — |
| 2016-12-21 | $5,784.00 | $5,784.00 | 17 | — | — |
| 2016-12-20 | $5,872.00 | $5,872.00 | 83 | — | — |
| 2016-12-19 | $5,856.00 | $5,856.00 | 50 | — | — |
| 2016-12-16 | $5,912.00 | $5,912.00 | 37 | — | — |
| 2016-12-15 | $5,800.00 | $5,800.00 | 32 | — | — |
| 2016-12-14 | $5,888.00 | $5,888.00 | 63 | — | — |
| 2016-12-13 | $6,072.00 | $6,072.00 | 65 | — | — |
| 2016-12-12 | $5,928.00 | $5,928.00 | 83 | — | — |
| 2016-12-09 | $5,832.00 | $5,832.00 | 37 | — | — |
| 2016-12-08 | $5,872.00 | $5,872.00 | 72 | — | — |
| 2016-12-07 | $5,960.00 | $5,960.00 | 89 | — | — |
| 2016-12-06 | $6,264.00 | $6,264.00 | 89 | — | — |
| 2016-12-05 | $6,248.00 | $6,248.00 | 91 | — | — |
| 2016-12-02 | $6,392.00 | $6,392.00 | 420 | — | — |
| 2016-12-01 | $6,104.00 | $6,104.00 | 165 | — | — |
| 2016-11-30 | $6,536.00 | $6,536.00 | 327 | — | — |
| 2016-11-29 | $7,272.00 | $7,272.00 | 778 | — | — |
| 2016-11-28 | $6,080.00 | $6,080.00 | 330 | — | — |
| 2016-11-25 | $6,104.00 | $6,104.00 | 821 | — | — |
| 2016-11-23 | $5,232.00 | $5,232.00 | 247 | — | — |
| 2016-11-22 | $5,024.00 | $5,024.00 | 339 | — | — |
| 2016-11-21 | $5,536.00 | $5,536.00 | 2,660 | — | — |
| 2016-11-18 | $5,320.00 | $5,320.00 | 235 | — | — |
| 2016-11-17 | $5,256.00 | $5,256.00 | 308 | — | — |
| 2016-11-16 | $5,264.00 | $5,264.00 | 416 | — | — |
| 2016-11-15 | $5,112.00 | $5,112.00 | 430 | — | — |
| 2016-11-14 | $4,864.00 | $4,864.00 | 324 | — | — |
| 2016-11-11 | $4,600.00 | $4,600.00 | 86 | — | — |
| 2016-11-10 | $4,736.00 | $4,736.00 | 179 | — | — |
| 2016-11-09 | $4,920.00 | $4,920.00 | 107 | — | — |
| 2016-11-08 | $4,944.00 | $4,944.00 | 142 | — | — |
| 2016-11-07 | $5,208.00 | $5,208.00 | 1,046 | — | — |
| 2016-11-04 | $4,896.00 | $4,896.00 | 90 | — | — |
| 2016-11-03 | $4,904.00 | $4,904.00 | 68 | — | — |
| 2016-11-02 | $4,896.00 | $4,896.00 | 123 | — | — |
| 2016-11-01 | $5,128.00 | $5,128.00 | 125 | — | — |
| 2016-10-31 | $5,096.00 | $5,096.00 | 72 | — | — |
| 2016-10-28 | $5,128.00 | $5,128.00 | 194 | — | — |
| 2016-10-27 | $5,112.00 | $5,112.00 | 68 | — | — |
| 2016-10-26 | $5,240.00 | $5,240.00 | 63 | — | — |
| 2016-10-25 | $5,208.00 | $5,208.00 | 163 | — | — |
| 2016-10-24 | $5,376.00 | $5,376.00 | 368 | — | — |
| 2016-10-21 | $5,288.00 | $5,288.00 | 1,711 | — | — |
| 2016-10-20 | $5,600.00 | $5,600.00 | 3,769 | — | — |
| 2016-10-19 | $4,880.00 | $4,880.00 | 158 | — | — |
| 2016-10-18 | $5,080.00 | $5,080.00 | 332 | — | — |
| 2016-10-17 | $4,984.00 | $4,984.00 | 954 | — | — |
| 2016-10-14 | $6,128.00 | $6,128.00 | 136 | — | — |
| 2016-10-13 | $6,320.00 | $6,320.00 | 123 | — | — |
| 2016-10-12 | $6,408.00 | $6,408.00 | 151 | — | — |
| 2016-10-11 | $6,592.00 | $6,592.00 | 198 | — | — |
| 2016-10-10 | $6,616.00 | $6,616.00 | 348 | — | — |
| 2016-10-07 | $6,560.00 | $6,560.00 | 196 | — | — |
| 2016-10-06 | $6,768.00 | $6,768.00 | 1,179 | — | — |
| 2016-10-05 | $6,280.00 | $6,280.00 | 320 | — | — |
| 2016-10-04 | $6,536.00 | $6,536.00 | 223 | — | — |
| 2016-10-03 | $7,040.00 | $7,040.00 | 361 | — | — |
| 2016-09-30 | $7,368.00 | $7,368.00 | 1,261 | — | — |
| 2016-09-29 | $7,544.00 | $7,544.00 | 1,476 | — | — |
| 2016-09-28 | $7,912.00 | $7,912.00 | 4,509 | — | — |
| 2016-09-27 | $5,632.00 | $5,632.00 | 446 | — | — |
| 2016-09-26 | $6,560.00 | $6,560.00 | 489 | — | — |
| 2016-09-23 | $7,928.00 | $7,928.00 | 0 | — | — |
| 2016-09-22 | $7,928.00 | $7,928.00 | 0 | — | — |
| 2016-09-21 | $7,928.00 | $7,928.00 | 0 | — | — |
| 2016-09-20 | $7,928.00 | $7,928.00 | 28 | — | — |
| 2016-09-19 | $7,968.00 | $7,968.00 | 261 | — | — |
| 2016-09-16 | $8,160.00 | $8,160.00 | 149 | — | — |
| 2016-09-15 | $8,376.00 | $8,376.00 | 113 | — | — |
| 2016-09-14 | $8,520.00 | $8,520.00 | 131 | — | — |
| 2016-09-13 | $8,544.00 | $8,544.00 | 306 | — | — |
| 2016-09-12 | $9,120.00 | $9,120.00 | 805 | — | — |
| 2016-09-09 | $8,744.00 | $8,744.00 | 1,083 | — | — |
| 2016-09-08 | $8,560.00 | $8,560.00 | 926 | — | — |
| 2016-09-07 | $9,312.00 | $9,312.00 | 1,193 | — | — |
| 2016-09-06 | $9,904.00 | $9,904.00 | 2,632 | — | — |
| 2016-09-02 | $10,088.00 | $10,088.00 | 6,700 | — | — |
| 2016-09-01 | $9,216.00 | $9,216.00 | 7,234 | — | — |
| 2016-08-31 | $10,080.00 | $10,080.00 | 13,525 | — | — |
| 2016-08-30 | $6,656.00 | $6,656.00 | 5,499 | — | — |
| 2016-08-29 | $7,600.00 | $7,600.00 | 10,140 | — | — |
| 2016-08-26 | $4,800.00 | $4,800.00 | 79 | — | — |
| 2016-08-25 | $4,920.00 | $4,920.00 | 126 | — | — |
| 2016-08-24 | $5,160.00 | $5,160.00 | 207 | — | — |
| 2016-08-23 | $5,640.00 | $5,640.00 | 224 | — | — |
| 2016-08-22 | $5,440.00 | $5,440.00 | 140 | — | — |
| 2016-08-19 | $5,480.00 | $5,480.00 | 852 | — | — |
| 2016-08-18 | $5,552.00 | $5,552.00 | 310 | — | — |
| 2016-08-17 | $5,968.00 | $5,968.00 | 152 | — | — |
| 2016-08-16 | $6,208.00 | $6,208.00 | 568 | — | — |
| 2016-08-15 | $7,016.00 | $7,016.00 | 225 | — | — |
| 2016-08-12 | $7,096.00 | $7,096.00 | 180 | — | — |
| 2016-08-11 | $7,304.00 | $7,304.00 | 361 | — | — |
| 2016-08-10 | $6,928.00 | $6,928.00 | 254 | — | — |
| 2016-08-09 | $7,712.00 | $7,712.00 | 196 | — | — |
| 2016-08-08 | $7,840.00 | $7,840.00 | 342 | — | — |
| 2016-08-05 | $8,264.00 | $8,264.00 | 365 | — | — |
| 2016-08-04 | $8,656.00 | $8,656.00 | 415 | — | — |
| 2016-08-03 | $8,536.00 | $8,536.00 | 569 | — | — |
| 2016-08-02 | $9,008.00 | $9,008.00 | 487 | — | — |
| 2016-08-01 | $10,232.00 | $10,232.00 | 849 | — | — |
| 2016-07-29 | $9,736.00 | $9,736.00 | 2,954 | — | — |
| 2016-07-28 | $9,624.00 | $9,624.00 | 4,178 | — | — |
| 2016-07-27 | $7,408.00 | $7,408.00 | 1,521 | — | — |
| 2016-07-26 | $10,408.00 | $10,408.00 | 2,185 | — | — |
| 2016-07-25 | $14,576.00 | $14,576.00 | 4,431 | — | — |
| 2016-07-22 | $11,400.00 | $11,400.00 | 1,838 | — | — |
| 2016-07-21 | $8,552.00 | $8,552.00 | 3,029 | — | — |
| 2016-07-20 | $6,840.00 | $6,840.00 | 5,091 | — | — |
| 2016-07-19 | $5,024.00 | $5,024.00 | 3,402 | — | — |
| 2016-07-18 | $4,448.00 | $4,448.00 | 2,543 | — | — |
| 2016-07-15 | $6,040.00 | $6,040.00 | 6,543 | — | — |
| 2016-07-14 | $3,656.00 | $3,656.00 | 9,487 | — | — |
| 2016-07-13 | $2,360.00 | $2,360.00 | 99 | — | — |
| 2016-07-12 | $2,088.00 | $2,088.00 | 77 | — | — |
| 2016-07-11 | $2,200.00 | $2,200.00 | 87 | — | — |
| 2016-07-08 | $1,952.00 | $1,952.00 | 41 | — | — |
| 2016-07-07 | $1,920.00 | $1,920.00 | 33 | — | — |
| 2016-07-06 | $1,832.00 | $1,832.00 | 14 | — | — |
| 2016-07-05 | $1,840.00 | $1,840.00 | 182 | — | — |
| 2016-07-01 | $1,696.00 | $1,696.00 | 58 | — | — |
| 2016-06-30 | $1,752.00 | $1,752.00 | 43 | — | — |
| 2016-06-29 | $1,712.00 | $1,712.00 | 92 | — | — |
| 2016-06-28 | $1,912.00 | $1,912.00 | 50 | — | — |
| 2016-06-27 | $1,888.00 | $1,888.00 | 39 | — | — |
| 2016-06-24 | $1,992.00 | $1,992.00 | 102 | — | — |
| 2016-06-23 | $1,944.00 | $1,944.00 | 530 | — | — |
| 2016-06-22 | $2,144.00 | $2,144.00 | 4,580 | — | — |
| 2016-06-21 | $1,432.00 | $1,432.00 | 11 | — | — |
| 2016-06-20 | $1,400.00 | $1,400.00 | 6 | — | — |
| 2016-06-17 | $1,400.00 | $1,400.00 | 0 | — | — |
| 2016-06-16 | $1,400.00 | $1,400.00 | 1 | — | — |
| 2016-06-15 | $1,400.00 | $1,400.00 | 45 | — | — |
| 2016-06-14 | $1,376.00 | $1,376.00 | 3 | — | — |
| 2016-06-13 | $1,376.00 | $1,376.00 | 10 | — | — |
| 2016-06-10 | $1,392.00 | $1,392.00 | 19 | — | — |
| 2016-06-09 | $1,520.00 | $1,520.00 | 62 | — | — |
| 2016-06-08 | $1,656.00 | $1,656.00 | 359 | — | — |
| 2016-06-07 | $1,480.00 | $1,480.00 | 76 | — | — |
| 2016-06-06 | $1,512.00 | $1,512.00 | 57 | — | — |
| 2016-06-03 | $1,440.00 | $1,440.00 | 2 | — | — |
| 2016-06-02 | $1,528.00 | $1,528.00 | 1 | — | — |
| 2016-06-01 | $1,472.00 | $1,472.00 | 15 | — | — |
| 2016-05-31 | $1,408.00 | $1,408.00 | 59 | — | — |
| 2016-05-27 | $1,384.00 | $1,384.00 | 45 | — | — |
| 2016-05-26 | $1,408.00 | $1,408.00 | 30 | — | — |
| 2016-05-25 | $1,448.00 | $1,448.00 | 17 | — | — |
| 2016-05-24 | $1,360.00 | $1,360.00 | 35 | — | — |
| 2016-05-23 | $1,360.00 | $1,360.00 | 55 | — | — |
| 2016-05-20 | $1,520.00 | $1,520.00 | 57 | — | — |
| 2016-05-19 | $1,624.00 | $1,624.00 | 1 | — | — |
| 2016-05-18 | $1,672.00 | $1,672.00 | 0 | — | — |
| 2016-05-17 | $1,616.00 | $1,616.00 | 3 | — | — |
| 2016-05-16 | $1,688.00 | $1,688.00 | 10 | — | — |
| 2016-05-13 | $1,720.00 | $1,720.00 | 2 | — | — |
| 2016-05-12 | $1,680.00 | $1,680.00 | 5 | — | — |
| 2016-05-11 | $1,704.00 | $1,704.00 | 28 | — | — |
| 2016-05-10 | $1,704.00 | $1,704.00 | 47 | — | — |
| 2016-05-09 | $1,736.00 | $1,736.00 | 7 | — | — |
| 2016-05-06 | $1,744.00 | $1,744.00 | 7 | — | — |
| 2016-05-05 | $1,760.00 | $1,760.00 | 17 | — | — |
| 2016-05-04 | $1,784.00 | $1,784.00 | 46 | — | — |
| 2016-05-03 | $1,680.00 | $1,680.00 | 60 | — | — |
| 2016-05-02 | $1,720.00 | $1,720.00 | 16 | — | — |
| 2016-04-29 | $1,760.00 | $1,760.00 | 8 | — | — |
| 2016-04-28 | $1,768.00 | $1,768.00 | 8 | — | — |
| 2016-04-27 | $1,760.00 | $1,760.00 | 4 | — | — |
| 2016-04-26 | $1,680.00 | $1,680.00 | 75 | — | — |
| 2016-04-25 | $1,920.00 | $1,920.00 | 0 | — | — |
| 2016-04-22 | $1,920.00 | $1,920.00 | 0 | — | — |
| 2016-04-21 | $1,920.00 | $1,920.00 | 0 | — | — |
| 2016-04-20 | $1,920.00 | $1,920.00 | 0 | — | — |
| 2016-04-19 | $1,920.00 | $1,920.00 | 0 | — | — |
| 2016-04-18 | $1,920.00 | $1,920.00 | 0 | — | — |
| 2016-04-15 | $1,920.00 | $1,920.00 | 0 | — | — |
| 2016-04-14 | $1,920.00 | $1,920.00 | 25 | — | — |
| 2016-04-13 | $1,864.00 | $1,864.00 | 19 | — | — |
| 2016-04-12 | $2,000.00 | $2,000.00 | 16 | — | — |
| 2016-04-11 | $2,000.00 | $2,000.00 | 6 | — | — |
| 2016-04-08 | $1,936.00 | $1,936.00 | 3 | — | — |
| 2016-04-07 | $1,960.00 | $1,960.00 | 12 | — | — |
| 2016-04-06 | $2,008.00 | $2,008.00 | 16 | — | — |
| 2016-04-05 | $2,104.00 | $2,104.00 | 13 | — | — |
| 2016-04-04 | $2,264.00 | $2,264.00 | 49 | — | — |
| 2016-04-01 | $2,264.00 | $2,264.00 | 2 | — | — |
| 2016-03-31 | $2,272.00 | $2,272.00 | 3 | — | — |
| 2016-03-30 | $2,312.00 | $2,312.00 | 8 | — | — |
| 2016-03-29 | $2,448.00 | $2,448.00 | 33 | — | — |
| 2016-03-28 | $2,424.00 | $2,424.00 | 12 | — | — |
| 2016-03-24 | $2,288.00 | $2,288.00 | 19 | — | — |
| 2016-03-23 | $2,240.00 | $2,240.00 | 30 | — | — |
| 2016-03-22 | $2,280.00 | $2,280.00 | 10 | — | — |
| 2016-03-21 | $2,336.00 | $2,336.00 | 21 | — | — |
| 2016-03-18 | $2,448.00 | $2,448.00 | 38 | — | — |
| 2016-03-17 | $2,704.00 | $2,704.00 | 155 | — | — |
| 2016-03-16 | $2,120.00 | $2,120.00 | 182 | — | — |
| 2016-03-15 | $2,304.00 | $2,304.00 | 10 | — | — |
| 2016-03-14 | $2,496.00 | $2,496.00 | 8 | — | — |
| 2016-03-11 | $2,496.00 | $2,496.00 | 7 | — | — |
| 2016-03-10 | $2,432.00 | $2,432.00 | 5 | — | — |
| 2016-03-09 | $2,304.00 | $2,304.00 | 29 | — | — |
| 2016-03-08 | $2,368.00 | $2,368.00 | 10 | — | — |
| 2016-03-07 | $2,432.00 | $2,432.00 | 22 | — | — |
| 2016-03-04 | $2,560.00 | $2,560.00 | 23 | — | — |
| 2016-03-03 | $2,560.00 | $2,560.00 | 11 | — | — |
| 2016-03-02 | $2,496.00 | $2,496.00 | 8 | — | — |
| 2016-03-01 | $2,816.00 | $2,816.00 | 9 | — | — |
| 2016-02-29 | $2,816.00 | $2,816.00 | 12 | — | — |
| 2016-02-26 | $2,624.00 | $2,624.00 | 12 | — | — |
| 2016-02-25 | $2,816.00 | $2,816.00 | 8 | — | — |
| 2016-02-24 | $2,944.00 | $2,944.00 | 4 | — | — |
| 2016-02-23 | $2,688.00 | $2,688.00 | 8 | — | — |
| 2016-02-22 | $3,264.00 | $3,264.00 | 2 | — | — |
| 2016-02-19 | $3,200.00 | $3,200.00 | 3 | — | — |
| 2016-02-18 | $3,200.00 | $3,200.00 | 3 | — | — |
| 2016-02-17 | $3,264.00 | $3,264.00 | 0 | — | — |
| 2016-02-16 | $3,264.00 | $3,264.00 | 3 | — | — |
| 2016-02-12 | $3,328.00 | $3,328.00 | 2 | — | — |
| 2016-02-11 | $3,328.00 | $3,328.00 | 3 | — | — |
| 2016-02-10 | $3,392.00 | $3,392.00 | 0 | — | — |
| 2016-02-09 | $3,392.00 | $3,392.00 | 2 | — | — |
| 2016-02-08 | $3,456.00 | $3,456.00 | 0 | — | — |
| 2016-02-05 | $3,520.00 | $3,520.00 | 3 | — | — |
| 2016-02-04 | $3,648.00 | $3,648.00 | 0 | — | — |
| 2016-02-03 | $3,648.00 | $3,648.00 | 2 | — | — |
| 2016-02-02 | $3,648.00 | $3,648.00 | 0 | — | — |
| 2016-02-01 | $3,648.00 | $3,648.00 | 1 | — | — |
| 2016-01-29 | $3,712.00 | $3,712.00 | 7 | — | — |
| 2016-01-28 | $3,712.00 | $3,712.00 | 0 | — | — |
| 2016-01-27 | $3,648.00 | $3,648.00 | 2 | — | — |
| 2016-01-26 | $3,904.00 | $3,904.00 | 0 | — | — |
| 2016-01-25 | $3,840.00 | $3,840.00 | 1 | — | — |
| 2016-01-22 | $3,648.00 | $3,648.00 | 4 | — | — |
| 2016-01-21 | $3,584.00 | $3,584.00 | 1 | — | — |
| 2016-01-20 | $3,712.00 | $3,712.00 | 18 | — | — |
| 2016-01-19 | $3,648.00 | $3,648.00 | 1 | — | — |
| 2016-01-15 | $3,584.00 | $3,584.00 | 2 | — | — |
| 2016-01-14 | $3,840.00 | $3,840.00 | 1 | — | — |
| 2016-01-13 | $3,840.00 | $3,840.00 | 1 | — | — |
| 2016-01-12 | $3,904.00 | $3,904.00 | 0 | — | — |
| 2016-01-11 | $3,840.00 | $3,840.00 | 4 | — | — |
| 2016-01-08 | $3,712.00 | $3,712.00 | 7 | — | — |
| 2016-01-07 | $4,096.00 | $4,096.00 | 9 | — | — |
| 2016-01-06 | $4,032.00 | $4,032.00 | 2 | — | — |
| 2016-01-05 | $4,224.00 | $4,224.00 | 2 | — | — |
| 2016-01-04 | $4,288.00 | $4,288.00 | 14 | — | — |